Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:13 | 80 | 501,3350 |
| 17:41:13 | 120 | 501,3350 |
| 17:41:12 | 80 | 501,3025 |
| 17:41:12 | 100 | 501,2800 |
| 17:40:50 | 100 | 501,1800 |
| 17:40:43 | 57 | 501,6650 |
| 17:40:43 | 40 | 501,2500 |
| 17:40:43 | 160 | 500,2300 |
| 17:40:42 | 40 | 501,2100 |
| 17:40:42 | 100 | 500,6050 |
| 17:40:42 | 70 | 500,6100 |
| 17:40:42 | 100 | 499,9500 |
| 17:40:42 | 59 | 500,6100 |
| 17:40:42 | 53 | 500,6100 |
| 17:40:42 | 41 | 500,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:42 | 50 | 500,6100 |
| 17:40:42 | 40 | 500,6100 |
| 17:40:42 | 200 | 499,9000 |
| 17:40:42 | 200 | 499,8800 |
| 17:40:42 | 50 | 500,5300 |
| 17:40:42 | 40 | 500,9700 |
| 17:40:42 | 50 | 500,4300 |
| 17:40:42 | 120 | 501,1400 |
| 17:40:42 | 67 | 500,5300 |
| 17:40:42 | 50 | 500,5000 |
| 17:40:42 | 50 | 500,4600 |
| 17:40:42 | 53 | 500,5000 |
| 17:40:42 | 47 | 500,4300 |
| 17:40:42 | 71 | 500,9700 |
| 17:40:42 | 50 | 500,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:42 | 50 | 500,4300 |
| 17:40:42 | 160 | 501,1400 |
| 17:40:42 | 80 | 501,1400 |
| 17:40:42 | 100 | 500,2300 |
| 17:40:42 | 40 | 499,6175 |
| 17:40:42 | 87 | 500,5300 |
| 17:40:42 | 40 | 500,2300 |
| 17:40:42 | 100 | 499,9900 |
| 17:40:42 | 78 | 499,9700 |
| 17:40:42 | 100 | 499,8900 |
| 17:40:42 | 100 | 500,0900 |
| 17:40:42 | 100 | 500,0100 |
| 17:40:42 | 41 | 500,2300 |
| 17:40:42 | 100 | 499,9300 |
| 17:40:42 | 40 | 500,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login