Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:27 | 100 | 630,0400 |
15:48:23 | 100 | 631,0300 |
15:48:23 | 100 | 630,8600 |
15:44:45 | 100 | 629,6000 |
15:44:45 | 100 | 630,5100 |
15:39:54 | 100 | 630,9550 |
15:39:54 | 100 | 631,0100 |
15:39:54 | 100 | 631,0100 |
15:39:54 | 124 | 631,0600 |
15:39:54 | 163 | 631,0600 |
15:38:47 | 198 | 635,2800 |
15:32:15 | 180 | 635,2800 |
15:32:15 | 1,90 Tsd. | 630,8600 |
15:30:10 | 1,25 Tsd. | 634,1250 |
15:30:02 | 186 | 632,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 100 | 632,4000 |
20.12.24 22:10:00 | - | 628,2800 |
20.12.24 22:00:02 | 3,49 Mio. | 628,2800 |
20.12.24 21:59:59 | 4,11 Tsd. | 628,7900 |
20.12.24 21:59:59 | 3,06 Tsd. | 628,7900 |
20.12.24 21:59:59 | 265 | 628,7900 |
20.12.24 21:59:59 | 763 | 628,7900 |
20.12.24 21:59:58 | 150 | 629,3200 |
20.12.24 21:59:58 | 400 | 629,2700 |
20.12.24 21:59:58 | 100 | 629,3200 |
20.12.24 21:59:58 | 400 | 629,1900 |
20.12.24 21:59:58 | 576 | 629,2000 |
20.12.24 21:59:58 | 155 | 629,2300 |
20.12.24 21:59:55 | 100 | 629,2840 |
20.12.24 21:59:54 | 166 | 629,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 629,3200 |
20.12.24 21:59:54 | 323 | 629,2300 |
20.12.24 21:59:52 | 100 | 628,8750 |
20.12.24 21:59:51 | 100 | 629,3300 |
20.12.24 21:59:51 | 100 | 629,2900 |
20.12.24 21:59:51 | 100 | 629,2800 |
20.12.24 21:59:51 | 100 | 628,5100 |
20.12.24 21:59:51 | 100 | 629,1400 |
20.12.24 21:59:51 | 100 | 629,2635 |
20.12.24 21:59:51 | 100 | 629,3300 |
20.12.24 21:59:49 | 476 | 629,1300 |
20.12.24 21:59:49 | 100 | 628,0000 |
20.12.24 21:59:47 | 100 | 629,3400 |
20.12.24 21:59:47 | 100 | 629,3300 |
20.12.24 21:59:47 | 100 | 628,4000 |