LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:42 | - | 364,450 |
| 08:13:28 | - | 364,500 |
| 08:06:48 | - | 364,400 |
| 07:52:03 | - | 364,450 |
| 07:40:09 | - | 364,550 |
| 07:30:01 | - | 364,450 |
| 10.08.26 22:54:09 | - | 364,900 |
| 10.08.26 22:00:34 | - | 364,850 |
| 10.08.26 21:59:43 | - | 365,500 |
| 10.08.26 21:58:54 | - | 364,900 |
| 10.08.26 21:58:40 | - | 365,100 |
| 10.08.26 21:58:20 | - | 365,100 |
| 10.08.26 21:57:58 | - | 365,000 |
| 10.08.26 21:57:51 | - | 364,950 |
| 10.08.26 21:57:45 | - | 365,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:57:45 | - | 365,050 |
| 10.08.26 21:57:45 | - | 365,050 |
| 10.08.26 21:57:45 | - | 365,050 |
| 10.08.26 21:57:09 | - | 364,700 |
| 10.08.26 21:56:59 | - | 364,500 |
| 10.08.26 21:56:54 | - | 364,500 |
| 10.08.26 21:56:36 | - | 364,300 |
| 10.08.26 21:56:24 | - | 364,350 |
| 10.08.26 21:56:14 | - | 364,300 |
| 10.08.26 21:55:57 | - | 364,450 |
| 10.08.26 21:55:10 | - | 364,700 |
| 10.08.26 21:54:51 | - | 364,900 |
| 10.08.26 21:54:25 | - | 365,150 |
| 10.08.26 21:53:42 | - | 365,200 |
| 10.08.26 21:53:32 | - | 365,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:53:20 | - | 365,600 |
| 10.08.26 21:53:11 | - | 365,450 |
| 10.08.26 21:52:39 | - | 365,150 |
| 10.08.26 21:51:41 | - | 365,150 |
| 10.08.26 21:51:14 | - | 365,450 |
| 10.08.26 21:50:41 | - | 365,300 |
| 10.08.26 21:50:26 | - | 365,800 |
| 10.08.26 21:49:49 | - | 365,650 |
| 10.08.26 21:49:38 | - | 365,650 |
| 10.08.26 21:49:32 | - | 365,750 |
| 10.08.26 21:49:26 | - | 365,600 |
| 10.08.26 21:49:25 | - | 365,800 |
| 10.08.26 21:48:10 | - | 366,050 |
| 10.08.26 21:47:48 | - | 366,000 |
| 10.08.26 21:47:47 | - | 365,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login