Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:54 | 100 | 555,8100 |
10.06.25 21:51:54 | 100 | 555,6600 |
10.06.25 21:51:54 | 100 | 555,7600 |
10.06.25 21:51:54 | 100 | 555,8100 |
10.06.25 21:51:54 | 100 | 555,6500 |
10.06.25 21:51:54 | 100 | 555,6900 |
10.06.25 21:51:54 | 100 | 555,6800 |
10.06.25 21:51:16 | 100 | 556,0100 |
10.06.25 21:51:05 | 100 | 555,7300 |
10.06.25 21:51:05 | 100 | 555,7200 |
10.06.25 21:51:05 | 100 | 555,7200 |
10.06.25 21:50:33 | 100 | 555,2700 |
10.06.25 21:50:33 | 100 | 555,2700 |
10.06.25 21:50:00 | 100 | 555,2400 |
10.06.25 21:50:00 | 167 | 555,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 555,1500 |
10.06.25 21:49:57 | 100 | 554,6500 |
10.06.25 21:49:57 | 103 | 554,6500 |
10.06.25 21:49:57 | 100 | 554,6600 |
10.06.25 21:49:57 | 100 | 554,6700 |
10.06.25 21:49:57 | 100 | 554,8100 |
10.06.25 21:49:57 | 100 | 554,6700 |
10.06.25 21:49:57 | 100 | 554,6600 |
10.06.25 21:49:57 | 100 | 554,8100 |
10.06.25 21:49:57 | 100 | 554,8100 |
10.06.25 21:49:49 | 100 | 555,0250 |
10.06.25 21:49:46 | 100 | 555,0250 |
10.06.25 21:49:45 | 100 | 555,0350 |
10.06.25 21:49:42 | 100 | 555,0350 |
10.06.25 21:49:42 | 200 | 555,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:42 | 100 | 555,0350 |
10.06.25 21:49:42 | 100 | 555,0350 |
10.06.25 21:49:42 | 100 | 555,0350 |
10.06.25 21:49:34 | 100 | 555,0700 |
10.06.25 21:49:34 | 100 | 555,0300 |
10.06.25 21:49:34 | 100 | 555,1000 |
10.06.25 21:49:34 | 100 | 555,1400 |
10.06.25 21:49:34 | 100 | 555,1000 |
10.06.25 21:49:34 | 100 | 555,1000 |
10.06.25 21:49:34 | 100 | 554,9200 |
10.06.25 21:49:33 | 400 | 554,9200 |
10.06.25 21:49:33 | 100 | 554,9200 |
10.06.25 21:49:33 | 100 | 554,9200 |
10.06.25 21:49:31 | 100 | 554,8800 |
10.06.25 21:49:26 | 100 | 554,8800 |