Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:13 | 100 | 558,9400 |
10.06.25 16:27:13 | 100 | 558,6700 |
10.06.25 16:27:13 | 100 | 558,6700 |
10.06.25 16:27:13 | 100 | 558,6800 |
10.06.25 16:27:13 | 100 | 558,6700 |
10.06.25 16:27:13 | 100 | 558,6800 |
10.06.25 16:26:46 | 100 | 558,6975 |
10.06.25 16:26:36 | 200 | 558,5750 |
10.06.25 16:26:36 | 100 | 558,4425 |
10.06.25 16:26:24 | 100 | 558,5350 |
10.06.25 16:25:18 | 108 | 559,4899 |
10.06.25 16:17:42 | 100 | 558,1850 |
10.06.25 16:17:42 | 100 | 557,8000 |
10.06.25 16:17:42 | 100 | 557,7400 |
10.06.25 16:16:20 | 100 | 557,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:34 | 100 | 557,6100 |
10.06.25 16:13:45 | 100 | 558,0700 |
10.06.25 16:10:15 | 100 | 557,5400 |
10.06.25 16:07:46 | 100 | 558,3550 |
10.06.25 16:07:45 | 100 | 558,3550 |
10.06.25 16:07:39 | 200 | 558,3750 |
10.06.25 16:07:21 | 100 | 558,2450 |
10.06.25 16:07:21 | 200 | 558,2450 |
10.06.25 16:07:21 | 100 | 558,2450 |
10.06.25 16:07:21 | 200 | 558,2450 |
10.06.25 16:07:06 | 200 | 558,2200 |
10.06.25 16:07:06 | 200 | 558,2200 |
10.06.25 16:07:06 | 100 | 557,5500 |
10.06.25 16:07:06 | 100 | 557,5500 |
10.06.25 16:06:18 | 400 | 557,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:18 | 100 | 557,7050 |
10.06.25 16:06:18 | 100 | 557,7050 |
10.06.25 16:06:17 | 100 | 557,7050 |
10.06.25 16:05:09 | 100 | 559,4000 |
10.06.25 16:03:45 | 100 | 558,0000 |
10.06.25 16:02:52 | 100 | 557,5500 |
10.06.25 16:00:00 | 106 | 555,9350 |
10.06.25 15:57:26 | 100 | 556,9950 |
10.06.25 15:57:23 | 100 | 556,9900 |
10.06.25 15:57:01 | 100 | 556,9950 |
10.06.25 15:56:15 | 100 | 557,1200 |
10.06.25 15:56:03 | 100 | 556,8400 |
10.06.25 15:55:38 | 100 | 558,3300 |
10.06.25 15:55:16 | 100 | 558,3300 |
10.06.25 15:54:51 | 100 | 557,7650 |