Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:40 | 100 | 550,7900 |
12.06.25 18:04:40 | 100 | 551,0900 |
12.06.25 18:04:15 | 100 | 551,5650 |
12.06.25 18:04:15 | 100 | 551,5650 |
12.06.25 18:00:50 | 100 | 551,5750 |
12.06.25 18:00:33 | 100 | 551,5750 |
12.06.25 18:00:12 | 100 | 551,5750 |
12.06.25 18:00:08 | 100 | 551,5750 |
12.06.25 18:00:08 | 100 | 551,5750 |
12.06.25 18:00:08 | 100 | 551,5750 |
12.06.25 18:00:08 | 100 | 551,5750 |
12.06.25 18:00:08 | 100 | 551,5750 |
12.06.25 18:00:08 | 120 | 551,5975 |
12.06.25 18:00:08 | 100 | 551,5750 |
12.06.25 17:59:09 | 100 | 551,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:51 | 100 | 551,6800 |
12.06.25 17:55:16 | 100 | 551,5800 |
12.06.25 17:55:15 | 100 | 552,0500 |
12.06.25 17:55:15 | 170 | 552,0600 |
12.06.25 17:49:56 | 100 | 551,6300 |
12.06.25 17:45:25 | 100 | 551,4800 |
12.06.25 17:44:12 | 100 | 551,9100 |
12.06.25 17:41:57 | 100 | 551,7100 |
12.06.25 17:41:28 | 100 | 551,5250 |
12.06.25 17:39:29 | 100 | 551,4100 |
12.06.25 17:38:44 | 100 | 551,4100 |
12.06.25 17:34:15 | 100 | 551,5000 |
12.06.25 17:32:31 | 100 | 551,6000 |
12.06.25 17:29:31 | 100 | 551,3500 |
12.06.25 17:28:58 | 100 | 551,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:58 | 100 | 551,0000 |
12.06.25 17:28:58 | 100 | 551,0000 |
12.06.25 17:27:13 | 100 | 550,3350 |
12.06.25 17:27:13 | 100 | 550,9000 |
12.06.25 17:27:13 | 119 | 550,7700 |
12.06.25 17:25:04 | 100 | 550,1650 |
12.06.25 17:24:49 | 100 | 550,1650 |
12.06.25 17:24:10 | 100 | 550,8900 |
12.06.25 17:23:22 | 294 | 551,3250 |
12.06.25 17:23:14 | 1,24 Tsd. | 551,3250 |
12.06.25 17:23:03 | 108 | 551,4750 |
12.06.25 17:23:03 | 100 | 551,0900 |
12.06.25 17:23:01 | 100 | 551,0600 |
12.06.25 17:23:01 | 118 | 551,4750 |
12.06.25 17:23:01 | 113 | 551,4750 |