Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | 100 | 557,7650 |
15:54:15 | 100 | 557,7650 |
15:50:12 | 100 | 558,8550 |
15:49:58 | 100 | 558,8550 |
15:49:58 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:12 | 491 | 558,8550 |
15:46:49 | 100 | 558,8500 |
15:46:48 | 100 | 558,8500 |
15:46:48 | 100 | 558,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 300 | 558,8500 |
15:46:48 | 100 | 558,8500 |
15:46:48 | 300 | 558,8500 |
15:46:20 | 300 | 558,8500 |
15:44:35 | 100 | 560,0000 |
15:44:28 | 100 | 557,4150 |
15:44:13 | 100 | 558,0200 |
15:43:00 | 300 | 559,8550 |
15:42:53 | 100 | 559,9900 |
15:42:52 | 300 | 558,5800 |
15:42:10 | 100 | 557,2150 |
15:42:10 | 300 | 559,0950 |
15:42:10 | 100 | 557,2100 |
15:41:40 | 100 | 559,5900 |
15:40:10 | 100 | 556,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | 100 | 556,2700 |
15:39:01 | 100 | 558,1600 |
15:37:29 | 100 | 558,8650 |
15:36:35 | 156 | 560,4000 |
15:34:52 | 100 | 560,0700 |
15:34:52 | 301 | 558,7100 |
15:34:35 | 100 | 559,9050 |
15:34:20 | 100 | 559,9050 |
15:33:33 | 100 | 559,7400 |
15:33:33 | 500 | 564,0000 |
15:33:33 | 100 | 564,0000 |
15:30:02 | 100 | 560,6700 |
15:30:00 | 1,20 Tsd. | 559,9600 |
09.06.25 22:10:00 | - | 556,0900 |
09.06.25 22:00:02 | 34,60 Tsd. | 556,0900 |