Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:24 | 200 | 555,3000 |
10.06.25 21:37:24 | 100 | 555,0600 |
10.06.25 21:37:12 | 100 | 555,0400 |
10.06.25 21:37:12 | 100 | 554,9700 |
10.06.25 21:36:00 | 100 | 555,2830 |
10.06.25 21:36:00 | 100 | 555,2310 |
10.06.25 21:35:50 | 100 | 555,6850 |
10.06.25 21:35:30 | 100 | 555,7600 |
10.06.25 21:35:30 | 100 | 555,7400 |
10.06.25 21:35:30 | 100 | 555,8400 |
10.06.25 21:35:30 | 100 | 555,9000 |
10.06.25 21:35:30 | 100 | 555,9900 |
10.06.25 21:35:30 | 100 | 555,9500 |
10.06.25 21:35:30 | 251 | 555,9900 |
10.06.25 21:35:27 | 175 | 556,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:08 | 100 | 556,5425 |
10.06.25 21:31:35 | 100 | 556,5900 |
10.06.25 21:31:35 | 100 | 556,5900 |
10.06.25 21:31:34 | 500 | 556,5900 |
10.06.25 21:28:10 | 100 | 556,4750 |
10.06.25 21:27:37 | 100 | 556,4700 |
10.06.25 21:27:20 | 100 | 556,4700 |
10.06.25 21:27:20 | 100 | 556,4400 |
10.06.25 21:26:52 | 100 | 556,4000 |
10.06.25 21:26:52 | 100 | 556,4700 |
10.06.25 21:26:52 | 100 | 556,4700 |
10.06.25 21:26:52 | 200 | 556,2600 |
10.06.25 21:26:52 | 100 | 556,0900 |
10.06.25 21:26:52 | 100 | 555,9900 |
10.06.25 21:26:52 | 106 | 555,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:52 | 100 | 555,8900 |
10.06.25 21:26:45 | 100 | 555,7600 |
10.06.25 21:26:45 | 100 | 555,7600 |
10.06.25 21:26:08 | 100 | 556,0150 |
10.06.25 21:25:09 | 100 | 555,9850 |
10.06.25 21:24:00 | 100 | 556,3600 |
10.06.25 21:24:00 | 107 | 556,3600 |
10.06.25 21:24:00 | 200 | 556,2300 |
10.06.25 21:23:47 | 100 | 556,0200 |
10.06.25 21:23:46 | 100 | 556,0200 |
10.06.25 21:23:43 | 100 | 556,0550 |
10.06.25 21:23:41 | 100 | 556,0250 |
10.06.25 21:23:39 | 100 | 556,0200 |
10.06.25 21:23:39 | 100 | 556,0200 |
10.06.25 21:23:39 | 100 | 556,0400 |