Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:00 | 100 | 551,4400 |
12.06.25 17:22:55 | 200 | 551,9100 |
12.06.25 17:22:54 | 104 | 551,9100 |
12.06.25 17:22:54 | 547 | 551,9650 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,8200 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 106 | 551,9100 |
12.06.25 17:22:54 | 123 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,6100 |
12.06.25 17:22:54 | 100 | 551,6300 |
12.06.25 17:22:54 | 100 | 551,6400 |
12.06.25 17:22:54 | 100 | 551,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 200 | 551,9100 |
12.06.25 17:22:54 | 100 | 552,0000 |
12.06.25 17:22:54 | 391 | 551,9100 |
12.06.25 17:22:54 | 116 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 100 | 551,9100 |
12.06.25 17:22:54 | 200 | 551,9100 |
12.06.25 17:22:53 | 100 | 551,7200 |
12.06.25 17:22:53 | 100 | 551,8200 |
12.06.25 17:22:53 | 100 | 551,5200 |
12.06.25 17:22:53 | 101 | 551,5100 |
12.06.25 17:22:53 | 100 | 551,5200 |
12.06.25 17:22:41 | 100 | 552,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:37 | 100 | 552,2000 |
12.06.25 17:21:23 | 100 | 552,2350 |
12.06.25 17:14:30 | 100 | 552,4125 |
12.06.25 17:14:27 | 100 | 552,7300 |
12.06.25 17:14:25 | 100 | 552,1800 |
12.06.25 17:13:02 | 100 | 551,8750 |
12.06.25 17:12:29 | 100 | 551,8800 |
12.06.25 17:12:21 | 100 | 551,8800 |
12.06.25 17:12:21 | 100 | 551,8000 |
12.06.25 17:12:21 | 100 | 551,8800 |
12.06.25 17:12:21 | 100 | 551,6800 |
12.06.25 17:10:28 | 100 | 551,8800 |
12.06.25 17:10:02 | 100 | 551,8900 |
12.06.25 17:07:32 | 100 | 552,0000 |
12.06.25 17:07:31 | 100 | 552,0000 |