Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 556,1800 |
09.06.25 21:59:27 | 100 | 556,1800 |
09.06.25 21:59:26 | 100 | 556,1800 |
09.06.25 21:59:26 | 108 | 556,1800 |
09.06.25 21:59:25 | 100 | 556,1800 |
09.06.25 21:59:24 | 100 | 556,1800 |
09.06.25 21:59:22 | 100 | 556,1850 |
09.06.25 21:59:22 | 200 | 556,1850 |
09.06.25 21:59:20 | 100 | 556,4500 |
09.06.25 21:59:18 | 143 | 556,4800 |
09.06.25 21:59:17 | 100 | 556,4400 |
09.06.25 21:59:08 | 100 | 556,4800 |
09.06.25 21:59:08 | 200 | 556,4800 |
09.06.25 21:58:57 | 100 | 556,4000 |
09.06.25 21:58:57 | 100 | 556,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 100 | 556,3900 |
09.06.25 21:58:52 | 100 | 556,4800 |
09.06.25 21:58:52 | 118 | 556,2100 |
09.06.25 21:58:50 | 100 | 556,1300 |
09.06.25 21:58:50 | 100 | 556,0300 |
09.06.25 21:58:50 | 100 | 556,0300 |
09.06.25 21:58:50 | 106 | 556,1300 |
09.06.25 21:58:48 | 100 | 556,0300 |
09.06.25 21:58:45 | 100 | 556,0300 |
09.06.25 21:58:45 | 100 | 556,0300 |
09.06.25 21:58:40 | 100 | 556,0800 |
09.06.25 21:58:40 | 100 | 556,1100 |
09.06.25 21:58:40 | 100 | 556,1100 |
09.06.25 21:58:40 | 135 | 556,1100 |
09.06.25 21:58:34 | 192 | 556,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:34 | 200 | 556,3200 |
09.06.25 21:58:33 | 200 | 556,3200 |
09.06.25 21:58:33 | 200 | 556,3300 |
09.06.25 21:58:33 | 100 | 556,3300 |
09.06.25 21:58:32 | 100 | 556,2100 |
09.06.25 21:58:32 | 100 | 556,2100 |
09.06.25 21:58:32 | 424 | 556,2100 |
09.06.25 21:58:32 | 100 | 556,2100 |
09.06.25 21:58:31 | 100 | 556,3800 |
09.06.25 21:58:31 | 100 | 556,3700 |
09.06.25 21:58:30 | 100 | 556,4100 |
09.06.25 21:58:30 | 100 | 556,4100 |
09.06.25 21:58:24 | 100 | 556,4000 |
09.06.25 21:58:24 | 100 | 556,4100 |
09.06.25 21:58:20 | 100 | 556,3800 |