Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:39 | 100 | 556,0200 |
10.06.25 21:23:28 | 100 | 556,0200 |
10.06.25 21:23:23 | 100 | 555,9900 |
10.06.25 21:23:23 | 111 | 555,9900 |
10.06.25 21:22:58 | 100 | 556,2150 |
10.06.25 21:22:50 | 100 | 556,2600 |
10.06.25 21:22:46 | 100 | 556,2550 |
10.06.25 21:22:46 | 100 | 556,2600 |
10.06.25 21:22:46 | 100 | 556,2650 |
10.06.25 21:22:46 | 100 | 556,2350 |
10.06.25 21:22:46 | 100 | 556,2625 |
10.06.25 21:22:29 | 100 | 556,2575 |
10.06.25 21:22:26 | 100 | 556,3450 |
10.06.25 21:22:26 | 100 | 556,3100 |
10.06.25 21:22:26 | 100 | 556,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:24 | 200 | 556,3200 |
10.06.25 21:22:24 | 100 | 556,3150 |
10.06.25 21:22:22 | 100 | 556,3650 |
10.06.25 21:22:22 | 100 | 556,3975 |
10.06.25 21:22:22 | 100 | 556,5100 |
10.06.25 21:22:08 | 100 | 556,3800 |
10.06.25 21:22:06 | 100 | 556,3975 |
10.06.25 21:22:06 | 100 | 556,3600 |
10.06.25 21:22:06 | 100 | 556,3600 |
10.06.25 21:22:06 | 100 | 556,4325 |
10.06.25 21:22:02 | 100 | 556,5000 |
10.06.25 21:22:02 | 100 | 556,5000 |
10.06.25 21:22:02 | 100 | 556,5350 |
10.06.25 21:22:02 | 100 | 556,4600 |
10.06.25 21:22:02 | 100 | 556,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:02 | 100 | 556,4700 |
10.06.25 21:22:01 | 100 | 556,4550 |
10.06.25 21:22:00 | 100 | 556,4550 |
10.06.25 21:22:00 | 100 | 556,4550 |
10.06.25 21:22:00 | 100 | 556,4500 |
10.06.25 21:21:38 | 100 | 556,4550 |
10.06.25 21:20:22 | 100 | 556,2600 |
10.06.25 21:18:47 | 100 | 556,6850 |
10.06.25 21:18:25 | 100 | 556,7400 |
10.06.25 21:17:48 | 100 | 556,5700 |
10.06.25 21:17:48 | 100 | 556,6000 |
10.06.25 21:16:14 | 100 | 556,9000 |
10.06.25 21:16:14 | 120 | 556,8200 |
10.06.25 21:15:26 | 134 | 556,7150 |
10.06.25 21:09:10 | 100 | 556,7300 |