Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:13 | 100 | 555,4300 |
16:22:59 | 200 | 556,3130 |
16:21:34 | 100 | 555,9800 |
16:19:46 | 100 | 555,7600 |
16:16:56 | 100 | 555,6650 |
16:16:30 | 101 | 555,7000 |
16:10:03 | 100 | 555,6650 |
16:01:10 | 100 | 555,3300 |
16:00:04 | 100 | 555,2100 |
16:00:04 | 100 | 555,1900 |
15:53:58 | 157 | 555,2200 |
15:51:58 | 100 | 556,7725 |
15:51:57 | 100 | 556,0050 |
15:51:57 | 100 | 556,4000 |
15:51:57 | 100 | 556,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:57 | 100 | 556,4500 |
15:51:57 | 104 | 556,4500 |
15:51:41 | 100 | 556,8500 |
15:51:02 | 100 | 557,2850 |
15:47:06 | 1,00 Tsd. | 558,1700 |
15:42:03 | 100 | 557,2900 |
15:42:03 | 100 | 557,3000 |
15:34:13 | 100 | 555,7975 |
15:34:12 | 100 | 556,0050 |
15:34:10 | 100 | 555,9750 |
15:34:10 | 100 | 556,1300 |
15:34:10 | 100 | 554,6300 |
15:31:57 | 100 | 557,2900 |
15:31:39 | 100 | 557,3900 |
15:31:36 | 500 | 557,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | 163 | 557,3900 |
15:31:36 | 100 | 557,3900 |
15:31:36 | 100 | 557,3900 |
15:31:36 | 100 | 557,3900 |
15:31:34 | 100 | 557,3900 |
15:31:34 | 100 | 557,3900 |
15:30:01 | 100 | 558,1100 |
15:30:00 | 987 | 554,4300 |
06.06.25 22:10:00 | - | 552,3500 |
06.06.25 22:00:02 | 40,92 Tsd. | 552,3500 |
06.06.25 21:59:59 | 270 | 552,0700 |
06.06.25 21:59:59 | 263 | 552,1000 |
06.06.25 21:59:59 | 401 | 552,1000 |
06.06.25 21:59:57 | 100 | 552,1200 |
06.06.25 21:59:57 | 100 | 552,2200 |