Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:43 | 138 | 551,1500 |
12.06.25 20:26:27 | 100 | 551,5850 |
12.06.25 20:25:44 | 100 | 551,5850 |
12.06.25 20:22:23 | 100 | 551,4700 |
12.06.25 20:22:03 | 187 | 551,6300 |
12.06.25 20:22:02 | 100 | 551,7000 |
12.06.25 20:21:38 | 100 | 551,7500 |
12.06.25 20:21:30 | 100 | 551,7400 |
12.06.25 20:21:28 | 100 | 551,9250 |
12.06.25 20:21:24 | 100 | 551,9500 |
12.06.25 20:21:24 | 100 | 552,2000 |
12.06.25 20:21:24 | 100 | 552,1600 |
12.06.25 20:21:24 | 110 | 551,8900 |
12.06.25 20:21:24 | 400 | 552,0400 |
12.06.25 20:21:18 | 100 | 551,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:18 | 200 | 551,8750 |
12.06.25 20:21:07 | 200 | 551,9000 |
12.06.25 20:21:07 | 100 | 552,1500 |
12.06.25 20:21:07 | 100 | 552,0100 |
12.06.25 20:21:07 | 100 | 551,8350 |
12.06.25 20:21:07 | 100 | 552,2300 |
12.06.25 20:21:07 | 400 | 551,7100 |
12.06.25 20:21:07 | 1,00 Tsd. | 551,7100 |
12.06.25 20:21:06 | 100 | 551,7200 |
12.06.25 20:21:06 | 200 | 551,7100 |
12.06.25 20:21:06 | 1,10 Tsd. | 551,7100 |
12.06.25 20:21:06 | 100 | 551,7100 |
12.06.25 20:21:06 | 600 | 551,7100 |
12.06.25 20:21:06 | 200 | 551,7100 |
12.06.25 20:21:06 | 200 | 551,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:06 | 1,10 Tsd. | 551,7100 |
12.06.25 20:21:06 | 3,60 Tsd. | 551,7100 |
12.06.25 20:21:06 | 100 | 551,5400 |
12.06.25 20:18:41 | 100 | 551,5600 |
12.06.25 20:18:41 | 100 | 551,5600 |
12.06.25 20:18:41 | 100 | 551,5600 |
12.06.25 20:17:52 | 100 | 551,4700 |
12.06.25 20:17:48 | 100 | 551,1200 |
12.06.25 20:17:37 | 100 | 551,1050 |
12.06.25 20:17:37 | 400 | 551,1050 |
12.06.25 20:17:37 | 100 | 551,1050 |
12.06.25 20:17:37 | 199 | 551,1050 |
12.06.25 20:17:37 | 100 | 551,1050 |
12.06.25 20:16:01 | 100 | 551,1100 |
12.06.25 20:15:23 | 100 | 551,1050 |