Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 101 | 554,6700 |
10.06.25 21:58:14 | 600 | 554,6900 |
10.06.25 21:58:14 | 100 | 554,7700 |
10.06.25 21:58:14 | 445 | 554,7800 |
10.06.25 21:58:14 | 109 | 554,7800 |
10.06.25 21:58:14 | 103 | 554,8200 |
10.06.25 21:58:14 | 100 | 554,8600 |
10.06.25 21:58:14 | 145 | 554,8800 |
10.06.25 21:58:13 | 100 | 555,0900 |
10.06.25 21:58:13 | 100 | 555,0700 |
10.06.25 21:58:08 | 100 | 555,0400 |
10.06.25 21:58:07 | 100 | 554,9800 |
10.06.25 21:57:54 | 100 | 555,1800 |
10.06.25 21:57:51 | 192 | 554,9900 |
10.06.25 21:57:50 | 100 | 555,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:50 | 104 | 554,9500 |
10.06.25 21:57:50 | 120 | 554,9500 |
10.06.25 21:57:50 | 100 | 554,9500 |
10.06.25 21:57:50 | 100 | 554,9400 |
10.06.25 21:57:50 | 261 | 555,0200 |
10.06.25 21:57:50 | 100 | 555,0200 |
10.06.25 21:57:34 | 400 | 555,1950 |
10.06.25 21:57:34 | 100 | 555,1950 |
10.06.25 21:57:34 | 100 | 555,1950 |
10.06.25 21:57:34 | 100 | 555,1950 |
10.06.25 21:57:34 | 100 | 555,1950 |
10.06.25 21:57:34 | 100 | 555,1950 |
10.06.25 21:57:30 | 137 | 555,3800 |
10.06.25 21:57:30 | 1,20 Tsd. | 555,3800 |
10.06.25 21:57:30 | 324 | 555,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 324 | 555,3800 |
10.06.25 21:57:30 | 1,31 Tsd. | 555,3800 |
10.06.25 21:57:30 | 100 | 555,3800 |
10.06.25 21:57:30 | 103 | 555,3800 |
10.06.25 21:57:30 | 106 | 555,3800 |
10.06.25 21:57:30 | 100 | 555,3800 |
10.06.25 21:57:23 | 100 | 555,3800 |
10.06.25 21:57:10 | 100 | 555,3000 |
10.06.25 21:57:06 | 100 | 555,3650 |
10.06.25 21:57:06 | 100 | 555,5000 |
10.06.25 21:57:06 | 271 | 555,5000 |
10.06.25 21:57:02 | 100 | 555,6100 |
10.06.25 21:57:02 | 100 | 555,6100 |
10.06.25 21:56:44 | 270 | 555,7600 |
10.06.25 21:56:44 | 100 | 555,7500 |