Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:38 | 100 | 627,5800 |
23.12.24 16:35:32 | 100 | 627,8100 |
23.12.24 16:34:10 | 100 | 627,1300 |
23.12.24 16:33:06 | 100 | 626,4500 |
23.12.24 16:32:48 | 100 | 625,6900 |
23.12.24 16:32:15 | 100 | 624,5600 |
23.12.24 16:32:15 | 100 | 625,2125 |
23.12.24 16:32:15 | 100 | 625,5050 |
23.12.24 16:32:15 | 100 | 625,5050 |
23.12.24 16:32:02 | 100 | 623,9500 |
23.12.24 16:32:01 | 100 | 623,9500 |
23.12.24 16:30:49 | 100 | 624,5100 |
23.12.24 16:30:48 | 100 | 624,8700 |
23.12.24 16:30:48 | 100 | 624,8700 |
23.12.24 16:30:48 | 190 | 626,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:46 | 100 | 626,7500 |
23.12.24 16:30:39 | 100 | 626,1400 |
23.12.24 16:30:23 | 100 | 627,0000 |
23.12.24 16:29:53 | 100 | 627,6700 |
23.12.24 16:28:43 | 100 | 628,0700 |
23.12.24 16:28:33 | 138 | 626,7800 |
23.12.24 16:28:28 | 113 | 626,5900 |
23.12.24 16:28:24 | 100 | 626,2600 |
23.12.24 16:28:06 | 100 | 625,5400 |
23.12.24 16:27:59 | 100 | 625,1600 |
23.12.24 16:27:59 | 100 | 625,4800 |
23.12.24 16:27:59 | 100 | 625,3400 |
23.12.24 16:27:57 | 100 | 623,7300 |
23.12.24 16:27:56 | 100 | 623,7300 |
23.12.24 16:27:55 | 100 | 625,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:26 | 100 | 625,0650 |
23.12.24 16:27:11 | 100 | 625,0650 |
23.12.24 16:27:02 | 100 | 625,0800 |
23.12.24 16:26:53 | 100 | 625,0750 |
23.12.24 16:26:48 | 100 | 625,1550 |
23.12.24 16:26:44 | 100 | 625,1550 |
23.12.24 16:26:38 | 100 | 623,7200 |
23.12.24 16:26:38 | 100 | 624,2300 |
23.12.24 16:26:38 | 100 | 625,1400 |
23.12.24 16:26:10 | 100 | 623,3100 |
23.12.24 16:25:07 | 100 | 623,3100 |
23.12.24 16:25:06 | 100 | 624,0100 |
23.12.24 16:25:06 | 100 | 624,0600 |
23.12.24 16:25:06 | 100 | 623,9800 |
23.12.24 16:25:02 | 100 | 623,9850 |