Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:31 | 100 | 626,8600 |
23.12.24 18:22:31 | 103 | 626,5500 |
23.12.24 18:22:26 | 100 | 626,5400 |
23.12.24 18:22:26 | 100 | 626,9600 |
23.12.24 18:19:48 | 100 | 627,0800 |
23.12.24 18:19:48 | 100 | 627,0800 |
23.12.24 18:19:16 | 100 | 627,5850 |
23.12.24 18:18:12 | 100 | 627,0800 |
23.12.24 18:17:22 | 100 | 627,0800 |
23.12.24 18:17:17 | 107 | 627,2000 |
23.12.24 18:11:05 | 100 | 627,5700 |
23.12.24 18:11:05 | 100 | 627,5700 |
23.12.24 18:06:35 | 100 | 627,3150 |
23.12.24 18:05:55 | 100 | 626,4200 |
23.12.24 18:02:29 | 100 | 627,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:06 | 100 | 628,6400 |
23.12.24 17:58:31 | 100 | 627,8800 |
23.12.24 17:51:43 | 100 | 626,3950 |
23.12.24 17:51:26 | 100 | 626,3950 |
23.12.24 17:51:22 | 100 | 626,3950 |
23.12.24 17:50:48 | 100 | 626,8900 |
23.12.24 17:50:29 | 299 | 626,1300 |
23.12.24 17:46:14 | 100 | 626,3200 |
23.12.24 17:45:19 | 100 | 625,7500 |
23.12.24 17:45:18 | 100 | 625,8400 |
23.12.24 17:45:18 | 100 | 625,9300 |
23.12.24 17:45:06 | 100 | 625,8200 |
23.12.24 17:45:06 | 100 | 625,8200 |
23.12.24 17:45:06 | 100 | 625,8200 |
23.12.24 17:45:06 | 100 | 625,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:06 | 100 | 625,8200 |
23.12.24 17:45:06 | 100 | 625,8200 |
23.12.24 17:45:03 | 100 | 625,8200 |
23.12.24 17:45:00 | 100 | 625,8100 |
23.12.24 17:45:00 | 100 | 625,8100 |
23.12.24 17:45:00 | 100 | 625,8100 |
23.12.24 17:45:00 | 100 | 625,8100 |
23.12.24 17:45:00 | 100 | 625,8700 |
23.12.24 17:45:00 | 100 | 625,7500 |
23.12.24 17:45:00 | 100 | 626,2100 |
23.12.24 17:45:00 | 107 | 626,2100 |
23.12.24 17:44:01 | 146 | 625,4600 |
23.12.24 17:44:01 | 100 | 625,4600 |
23.12.24 17:43:57 | 100 | 625,3600 |
23.12.24 17:42:04 | 100 | 625,5850 |