Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:01 | 100 | 556,4550 |
10.06.25 21:22:00 | 100 | 556,4550 |
10.06.25 21:22:00 | 100 | 556,4550 |
10.06.25 21:22:00 | 100 | 556,4500 |
10.06.25 21:21:38 | 100 | 556,4550 |
10.06.25 21:20:22 | 100 | 556,2600 |
10.06.25 21:18:47 | 100 | 556,6850 |
10.06.25 21:18:25 | 100 | 556,7400 |
10.06.25 21:17:48 | 100 | 556,5700 |
10.06.25 21:17:48 | 100 | 556,6000 |
10.06.25 21:16:14 | 100 | 556,9000 |
10.06.25 21:16:14 | 120 | 556,8200 |
10.06.25 21:15:26 | 134 | 556,7150 |
10.06.25 21:09:10 | 100 | 556,7300 |
10.06.25 21:08:10 | 100 | 556,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:10 | 110 | 556,6900 |
10.06.25 21:08:10 | 100 | 556,8900 |
10.06.25 21:07:14 | 127 | 557,0300 |
10.06.25 21:07:14 | 100 | 557,0300 |
10.06.25 21:07:14 | 145 | 557,0300 |
10.06.25 21:07:14 | 110 | 557,0400 |
10.06.25 21:02:55 | 100 | 556,7600 |
10.06.25 20:57:07 | 100 | 556,6700 |
10.06.25 20:56:55 | 100 | 556,6300 |
10.06.25 20:56:50 | 100 | 556,8300 |
10.06.25 20:56:47 | 113 | 556,0500 |
10.06.25 20:56:35 | 100 | 555,9700 |
10.06.25 20:55:11 | 100 | 555,7700 |
10.06.25 20:53:01 | 100 | 554,4450 |
10.06.25 20:53:01 | 100 | 554,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:06 | 100 | 554,1900 |
10.06.25 20:52:06 | 100 | 554,0600 |
10.06.25 20:51:00 | 100 | 553,7100 |
10.06.25 20:51:00 | 100 | 553,7100 |
10.06.25 20:51:00 | 100 | 553,6900 |
10.06.25 20:51:00 | 100 | 553,3500 |
10.06.25 20:51:00 | 100 | 553,3600 |
10.06.25 20:50:35 | 100 | 553,5200 |
10.06.25 20:48:08 | 100 | 553,6300 |
10.06.25 20:47:48 | 100 | 553,7500 |
10.06.25 20:47:48 | 100 | 553,7800 |
10.06.25 20:47:39 | 100 | 554,0500 |
10.06.25 20:47:39 | 100 | 554,0400 |
10.06.25 20:47:39 | 100 | 554,1300 |
10.06.25 20:47:39 | 100 | 554,1200 |