Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:23 | 100 | 555,4200 |
09.06.25 21:11:23 | 100 | 555,4100 |
09.06.25 21:11:23 | 100 | 555,4200 |
09.06.25 21:11:23 | 100 | 555,4300 |
09.06.25 21:11:23 | 100 | 555,4700 |
09.06.25 21:11:06 | 100 | 555,7200 |
09.06.25 21:11:00 | 100 | 555,4350 |
09.06.25 21:10:17 | 528 | 555,7200 |
09.06.25 21:07:44 | 100 | 555,9000 |
09.06.25 21:07:44 | 100 | 555,8500 |
09.06.25 21:07:36 | 100 | 555,7250 |
09.06.25 21:07:36 | 100 | 555,7250 |
09.06.25 21:05:54 | 100 | 555,7250 |
09.06.25 21:04:49 | 100 | 555,7250 |
09.06.25 21:02:47 | 100 | 555,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:07 | 100 | 555,7000 |
09.06.25 21:00:43 | 100 | 555,5350 |
09.06.25 21:00:03 | 100 | 555,4400 |
09.06.25 21:00:03 | 100 | 555,4500 |
09.06.25 21:00:03 | 100 | 555,4500 |
09.06.25 20:59:55 | 100 | 555,4900 |
09.06.25 20:57:36 | 100 | 555,7550 |
09.06.25 20:57:24 | 100 | 555,7700 |
09.06.25 20:57:21 | 100 | 555,8850 |
09.06.25 20:57:21 | 100 | 555,8850 |
09.06.25 20:52:15 | 100 | 555,7450 |
09.06.25 20:50:47 | 250 | 555,4500 |
09.06.25 20:49:22 | 100 | 555,7100 |
09.06.25 20:48:15 | 100 | 555,5350 |
09.06.25 20:47:26 | 100 | 555,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:57 | 191 | 555,0200 |
09.06.25 20:39:47 | 100 | 555,1300 |
09.06.25 20:39:46 | 100 | 555,1800 |
09.06.25 20:39:33 | 122 | 555,2200 |
09.06.25 20:39:33 | 200 | 555,2250 |
09.06.25 20:39:33 | 100 | 555,2250 |
09.06.25 20:39:25 | 100 | 555,4100 |
09.06.25 20:39:25 | 100 | 555,4400 |
09.06.25 20:38:56 | 138 | 555,6300 |
09.06.25 20:29:23 | 100 | 555,8100 |
09.06.25 20:29:23 | 100 | 556,0300 |
09.06.25 20:29:23 | 100 | 556,0300 |
09.06.25 20:22:08 | 325 | 556,0300 |
09.06.25 20:22:08 | 175 | 556,5050 |
09.06.25 20:21:35 | 100 | 556,5050 |