Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:45 | 100 | 555,7600 |
21:26:45 | 100 | 555,7600 |
21:26:08 | 100 | 556,0150 |
21:25:09 | 100 | 555,9850 |
21:24:00 | 100 | 556,3600 |
21:24:00 | 107 | 556,3600 |
21:24:00 | 200 | 556,2300 |
21:23:47 | 100 | 556,0200 |
21:23:46 | 100 | 556,0200 |
21:23:43 | 100 | 556,0550 |
21:23:41 | 100 | 556,0250 |
21:23:39 | 100 | 556,0200 |
21:23:39 | 100 | 556,0200 |
21:23:39 | 100 | 556,0400 |
21:23:39 | 100 | 556,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:28 | 100 | 556,0200 |
21:23:23 | 100 | 555,9900 |
21:23:23 | 111 | 555,9900 |
21:22:58 | 100 | 556,2150 |
21:22:50 | 100 | 556,2600 |
21:22:46 | 100 | 556,2550 |
21:22:46 | 100 | 556,2600 |
21:22:46 | 100 | 556,2650 |
21:22:46 | 100 | 556,2350 |
21:22:46 | 100 | 556,2625 |
21:22:29 | 100 | 556,2575 |
21:22:26 | 100 | 556,3450 |
21:22:26 | 100 | 556,3100 |
21:22:26 | 100 | 556,3100 |
21:22:24 | 200 | 556,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:24 | 100 | 556,3150 |
21:22:22 | 100 | 556,3650 |
21:22:22 | 100 | 556,3975 |
21:22:22 | 100 | 556,5100 |
21:22:08 | 100 | 556,3800 |
21:22:06 | 100 | 556,3975 |
21:22:06 | 100 | 556,3600 |
21:22:06 | 100 | 556,3600 |
21:22:06 | 100 | 556,4325 |
21:22:02 | 100 | 556,5000 |
21:22:02 | 100 | 556,5000 |
21:22:02 | 100 | 556,5350 |
21:22:02 | 100 | 556,4600 |
21:22:02 | 100 | 556,4600 |
21:22:02 | 100 | 556,4700 |