Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:11 | 100 | 550,1100 |
12.06.25 21:16:10 | 100 | 550,1100 |
12.06.25 21:16:06 | 100 | 550,1950 |
12.06.25 21:16:01 | 100 | 550,1150 |
12.06.25 21:16:01 | 100 | 550,1000 |
12.06.25 21:16:01 | 100 | 550,1000 |
12.06.25 21:16:01 | 100 | 550,1150 |
12.06.25 21:16:01 | 100 | 550,2900 |
12.06.25 21:15:57 | 460 | 550,2500 |
12.06.25 21:15:52 | 100 | 550,3700 |
12.06.25 21:15:52 | 100 | 550,2200 |
12.06.25 21:15:50 | 199 | 550,3985 |
12.06.25 21:15:50 | 199 | 550,3700 |
12.06.25 21:15:50 | 100 | 550,3995 |
12.06.25 21:15:50 | 100 | 550,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:50 | 100 | 550,3985 |
12.06.25 21:15:50 | 100 | 550,3985 |
12.06.25 21:15:50 | 100 | 550,3700 |
12.06.25 21:15:50 | 100 | 550,3700 |
12.06.25 21:15:49 | 100 | 550,4000 |
12.06.25 21:15:49 | 100 | 550,4199 |
12.06.25 21:15:49 | 100 | 550,4000 |
12.06.25 21:15:49 | 100 | 550,3700 |
12.06.25 21:15:49 | 100 | 550,3700 |
12.06.25 21:15:49 | 100 | 550,3700 |
12.06.25 21:15:49 | 100 | 550,3700 |
12.06.25 21:15:46 | 100 | 550,3500 |
12.06.25 21:15:45 | 230 | 550,5300 |
12.06.25 21:15:45 | 156 | 550,3800 |
12.06.25 21:15:44 | 100 | 550,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:42 | 200 | 550,3900 |
12.06.25 21:15:42 | 100 | 550,3900 |
12.06.25 21:15:42 | 100 | 550,4185 |
12.06.25 21:15:42 | 100 | 550,4185 |
12.06.25 21:15:42 | 100 | 550,3900 |
12.06.25 21:15:42 | 100 | 550,3900 |
12.06.25 21:15:42 | 100 | 550,3900 |
12.06.25 21:15:38 | 100 | 550,4500 |
12.06.25 21:15:37 | 100 | 550,5095 |
12.06.25 21:15:37 | 100 | 550,5000 |
12.06.25 21:15:37 | 100 | 550,5095 |
12.06.25 21:15:37 | 100 | 550,5000 |
12.06.25 21:15:31 | 100 | 550,4300 |
12.06.25 21:15:31 | 100 | 550,4700 |
12.06.25 21:15:31 | 100 | 550,5000 |