Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:04 | 155 | 554,0900 |
16:43:01 | 100 | 553,3400 |
16:43:01 | 100 | 554,0600 |
16:43:00 | 1,08 Tsd. | 553,9200 |
16:43:00 | 100 | 554,0900 |
16:43:00 | 100 | 554,0900 |
16:43:00 | 195 | 554,0900 |
16:43:00 | 100 | 554,1800 |
16:43:00 | 100 | 554,0900 |
16:43:00 | 100 | 554,0900 |
16:43:00 | 100 | 554,0900 |
16:43:00 | 100 | 554,1700 |
16:43:00 | 500 | 554,0900 |
16:43:00 | 100 | 554,6000 |
16:43:00 | 200 | 554,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 121 | 553,9200 |
16:43:00 | 2,20 Tsd. | 553,8650 |
16:43:00 | 2,40 Tsd. | 553,8650 |
16:42:44 | 100 | 554,0900 |
16:42:42 | 1,20 Tsd. | 553,8400 |
16:32:30 | 230 | 554,0625 |
16:32:30 | 238 | 554,0625 |
16:32:30 | 235 | 554,0625 |
16:31:49 | 145 | 554,1250 |
16:29:57 | 100 | 554,3200 |
16:29:13 | 100 | 555,8200 |
16:29:13 | 100 | 555,8200 |
16:29:13 | 100 | 555,4300 |
16:29:13 | 100 | 555,4300 |
16:22:59 | 200 | 556,3130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 100 | 555,9800 |
16:19:46 | 100 | 555,7600 |
16:16:56 | 100 | 555,6650 |
16:16:30 | 101 | 555,7000 |
16:10:03 | 100 | 555,6650 |
16:01:10 | 100 | 555,3300 |
16:00:04 | 100 | 555,2100 |
16:00:04 | 100 | 555,1900 |
15:53:58 | 157 | 555,2200 |
15:51:58 | 100 | 556,7725 |
15:51:57 | 100 | 556,0050 |
15:51:57 | 100 | 556,4000 |
15:51:57 | 100 | 556,2100 |
15:51:57 | 100 | 556,4500 |
15:51:57 | 104 | 556,4500 |