Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:03 | 100 | 551,7300 |
06.06.25 21:17:18 | 100 | 551,9650 |
06.06.25 21:15:37 | 100 | 551,5750 |
06.06.25 21:15:37 | 100 | 551,9500 |
06.06.25 21:13:45 | 500 | 551,3200 |
06.06.25 21:13:45 | 100 | 551,3200 |
06.06.25 21:13:45 | 100 | 551,4500 |
06.06.25 21:13:45 | 100 | 551,3150 |
06.06.25 21:13:45 | 100 | 551,4900 |
06.06.25 21:13:45 | 100 | 551,4900 |
06.06.25 21:13:45 | 100 | 551,4900 |
06.06.25 21:13:45 | 100 | 551,4300 |
06.06.25 21:13:45 | 100 | 551,4300 |
06.06.25 21:12:42 | 100 | 551,1550 |
06.06.25 21:12:38 | 100 | 551,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:47 | 100 | 550,9105 |
06.06.25 21:11:47 | 100 | 550,9400 |
06.06.25 21:10:36 | 100 | 550,9500 |
06.06.25 21:10:36 | 100 | 551,2450 |
06.06.25 21:10:36 | 100 | 551,2075 |
06.06.25 21:08:18 | 100 | 551,6500 |
06.06.25 21:08:18 | 100 | 551,5700 |
06.06.25 21:07:36 | 100 | 550,9200 |
06.06.25 21:07:36 | 100 | 551,2850 |
06.06.25 21:07:36 | 847 | 551,2850 |
06.06.25 21:07:33 | 100 | 551,2850 |
06.06.25 21:07:31 | 100 | 551,1850 |
06.06.25 21:07:31 | 100 | 551,2475 |
06.06.25 21:07:31 | 100 | 551,5500 |
06.06.25 21:07:31 | 113 | 551,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:31 | 173 | 551,4400 |
06.06.25 21:07:31 | 100 | 551,4800 |
06.06.25 21:07:31 | 100 | 551,2000 |
06.06.25 21:07:25 | 100 | 551,2000 |
06.06.25 21:07:14 | 100 | 551,2200 |
06.06.25 21:07:12 | 100 | 551,3750 |
06.06.25 21:07:08 | 100 | 551,4600 |
06.06.25 21:07:08 | 100 | 551,4000 |
06.06.25 21:07:08 | 100 | 551,3300 |
06.06.25 21:07:07 | 100 | 551,3750 |
06.06.25 21:05:45 | 147 | 551,5501 |
06.06.25 21:05:42 | 100 | 551,5900 |
06.06.25 21:05:12 | 100 | 551,0400 |
06.06.25 21:05:12 | 180 | 551,4200 |
06.06.25 21:04:46 | 100 | 551,4500 |