Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:08 | 188 | 556,7800 |
09.06.25 21:54:08 | 100 | 556,7800 |
09.06.25 21:54:08 | 200 | 556,7800 |
09.06.25 21:54:08 | 138 | 556,8200 |
09.06.25 21:54:00 | 100 | 557,0150 |
09.06.25 21:53:58 | 100 | 557,0150 |
09.06.25 21:53:57 | 100 | 556,8850 |
09.06.25 21:53:57 | 100 | 556,9000 |
09.06.25 21:53:57 | 100 | 556,9050 |
09.06.25 21:53:57 | 200 | 556,8900 |
09.06.25 21:53:57 | 100 | 556,9600 |
09.06.25 21:53:57 | 200 | 556,9200 |
09.06.25 21:53:57 | 300 | 556,9500 |
09.06.25 21:53:57 | 100 | 556,7900 |
09.06.25 21:53:57 | 100 | 557,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:57 | 100 | 556,8800 |
09.06.25 21:53:57 | 100 | 556,8800 |
09.06.25 21:53:57 | 100 | 556,8800 |
09.06.25 21:53:57 | 123 | 556,8800 |
09.06.25 21:53:57 | 123 | 556,8800 |
09.06.25 21:53:57 | 100 | 556,8800 |
09.06.25 21:53:57 | 528 | 556,8800 |
09.06.25 21:53:57 | 528 | 556,8800 |
09.06.25 21:53:25 | 100 | 557,1400 |
09.06.25 21:53:25 | 100 | 557,1400 |
09.06.25 21:51:48 | 100 | 557,1700 |
09.06.25 21:51:48 | 100 | 557,4100 |
09.06.25 21:51:48 | 100 | 557,1700 |
09.06.25 21:51:48 | 100 | 557,1700 |
09.06.25 21:51:48 | 194 | 557,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:22 | 170 | 557,0540 |
09.06.25 21:50:38 | 100 | 557,1700 |
09.06.25 21:50:38 | 100 | 557,1700 |
09.06.25 21:50:38 | 165 | 556,8900 |
09.06.25 21:50:01 | 100 | 557,1000 |
09.06.25 21:50:00 | 100 | 557,0000 |
09.06.25 21:49:58 | 100 | 557,1900 |
09.06.25 21:49:47 | 100 | 556,9000 |
09.06.25 21:49:47 | 100 | 556,9000 |
09.06.25 21:49:45 | 100 | 556,9000 |
09.06.25 21:49:37 | 100 | 556,9100 |
09.06.25 21:49:37 | 100 | 557,2000 |
09.06.25 21:49:37 | 100 | 557,2000 |
09.06.25 21:49:36 | 100 | 556,9950 |
09.06.25 21:49:36 | 100 | 556,9950 |