Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:46 | 100 | 549,0400 |
21:31:46 | 100 | 548,9800 |
21:31:46 | 145 | 548,9900 |
21:31:46 | 203 | 549,0000 |
21:29:58 | 100 | 549,3400 |
21:29:58 | 300 | 549,3575 |
21:29:58 | 100 | 549,5100 |
21:29:58 | 100 | 549,5100 |
21:29:54 | 100 | 549,2500 |
21:29:49 | 100 | 549,2400 |
21:29:49 | 100 | 549,2500 |
21:29:47 | 100 | 549,2500 |
21:27:43 | 100 | 549,1100 |
21:27:43 | 100 | 549,1100 |
21:27:35 | 400 | 549,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:13 | 100 | 549,5400 |
21:25:03 | 100 | 549,5650 |
21:24:35 | 100 | 549,4750 |
21:24:30 | 100 | 549,4550 |
21:23:49 | 100 | 549,7193 |
21:23:49 | 100 | 549,7050 |
21:23:49 | 100 | 549,7193 |
21:23:49 | 100 | 549,7050 |
21:23:41 | 100 | 549,7900 |
21:23:16 | 100 | 549,8100 |
21:23:16 | 100 | 549,8100 |
21:23:16 | 120 | 549,8100 |
21:22:50 | 100 | 549,9995 |
21:22:50 | 100 | 549,9900 |
21:22:16 | 100 | 549,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:12 | 111 | 550,2899 |
21:22:12 | 100 | 550,1400 |
21:22:12 | 233 | 550,1400 |
21:22:12 | 111 | 550,2100 |
21:22:05 | 100 | 550,3795 |
21:22:05 | 100 | 550,3795 |
21:22:05 | 100 | 550,3700 |
21:22:05 | 100 | 550,3700 |
21:22:02 | 100 | 550,4300 |
21:21:50 | 100 | 550,4500 |
21:21:49 | 100 | 550,4500 |
21:21:40 | 100 | 550,5900 |
21:19:55 | 100 | 550,4200 |
21:18:29 | 100 | 550,5220 |
21:18:29 | 100 | 550,5600 |