Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:27 | 100 | 550,5350 |
12.06.25 21:18:26 | 100 | 550,2700 |
12.06.25 21:18:26 | 100 | 550,2100 |
12.06.25 21:18:26 | 100 | 549,9750 |
12.06.25 21:18:26 | 100 | 550,1500 |
12.06.25 21:18:26 | 100 | 550,0800 |
12.06.25 21:18:26 | 100 | 549,9800 |
12.06.25 21:18:25 | 200 | 550,0500 |
12.06.25 21:18:18 | 200 | 550,1200 |
12.06.25 21:18:15 | 100 | 550,2000 |
12.06.25 21:18:15 | 100 | 550,2000 |
12.06.25 21:18:15 | 140 | 550,2000 |
12.06.25 21:18:08 | 120 | 550,1690 |
12.06.25 21:18:08 | 120 | 550,1500 |
12.06.25 21:18:08 | 100 | 550,1695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:08 | 100 | 550,1600 |
12.06.25 21:18:06 | 100 | 550,1699 |
12.06.25 21:18:06 | 100 | 550,1575 |
12.06.25 21:18:05 | 100 | 550,1900 |
12.06.25 21:18:04 | 200 | 550,2000 |
12.06.25 21:18:04 | 200 | 550,2100 |
12.06.25 21:18:02 | 100 | 550,3000 |
12.06.25 21:17:59 | 200 | 550,2100 |
12.06.25 21:17:58 | 100 | 550,2099 |
12.06.25 21:17:58 | 100 | 550,2000 |
12.06.25 21:17:54 | 100 | 550,2000 |
12.06.25 21:17:54 | 100 | 550,2050 |
12.06.25 21:17:50 | 200 | 550,3650 |
12.06.25 21:17:50 | 500 | 550,3650 |
12.06.25 21:17:50 | 100 | 550,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:50 | 100 | 550,3200 |
12.06.25 21:17:47 | 200 | 550,1500 |
12.06.25 21:17:46 | 100 | 550,2100 |
12.06.25 21:17:44 | 200 | 550,1300 |
12.06.25 21:17:43 | 100 | 550,0400 |
12.06.25 21:17:42 | 200 | 550,1500 |
12.06.25 21:17:40 | 200 | 550,1200 |
12.06.25 21:17:37 | 106 | 550,2000 |
12.06.25 21:17:34 | 200 | 550,1200 |
12.06.25 21:17:30 | 200 | 550,1050 |
12.06.25 21:17:26 | 100 | 550,0500 |
12.06.25 21:17:21 | 200 | 549,9500 |
12.06.25 21:17:21 | 200 | 549,9500 |
12.06.25 21:17:18 | 200 | 550,0750 |
12.06.25 21:17:16 | 100 | 550,0750 |