Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 100 | 559,4400 |
16:37:01 | 100 | 559,3300 |
16:35:48 | 100 | 558,5850 |
16:35:48 | 100 | 558,5850 |
16:35:48 | 100 | 558,4100 |
16:35:48 | 100 | 558,4200 |
16:35:43 | 100 | 558,7050 |
16:35:43 | 100 | 558,7050 |
16:35:42 | 100 | 558,7050 |
16:35:42 | 100 | 558,7050 |
16:35:42 | 100 | 558,3800 |
16:35:22 | 100 | 559,1000 |
16:35:19 | 100 | 559,1900 |
16:35:19 | 100 | 560,2900 |
16:35:19 | 100 | 559,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:19 | 108 | 559,2800 |
16:35:04 | 100 | 559,0600 |
16:34:20 | 100 | 558,8000 |
16:34:20 | 100 | 558,6000 |
16:33:07 | 100 | 558,7000 |
16:32:51 | 100 | 558,8150 |
16:32:43 | 100 | 558,8150 |
16:32:34 | 100 | 558,1800 |
16:32:34 | 100 | 558,7100 |
16:30:52 | 200 | 558,8450 |
16:30:09 | 100 | 558,9100 |
16:27:26 | 100 | 558,6650 |
16:27:13 | 100 | 558,9400 |
16:27:13 | 100 | 558,6700 |
16:27:13 | 100 | 558,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 558,6800 |
16:27:13 | 100 | 558,6700 |
16:27:13 | 100 | 558,6800 |
16:26:46 | 100 | 558,6975 |
16:26:36 | 200 | 558,5750 |
16:26:36 | 100 | 558,4425 |
16:26:24 | 100 | 558,5350 |
16:25:18 | 108 | 559,4899 |
16:17:42 | 100 | 558,1850 |
16:17:42 | 100 | 557,8000 |
16:17:42 | 100 | 557,7400 |
16:16:20 | 100 | 557,2050 |
16:14:34 | 100 | 557,6100 |
16:13:45 | 100 | 558,0700 |
16:10:15 | 100 | 557,5400 |