Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:41 | 128 | 625,2300 |
23.12.24 20:26:50 | 100 | 625,2100 |
23.12.24 20:21:48 | 100 | 625,7200 |
23.12.24 19:59:59 | 156 | 626,3850 |
23.12.24 19:59:59 | 248 | 626,3850 |
23.12.24 19:59:59 | 288 | 626,3850 |
23.12.24 19:57:09 | 100 | 627,1000 |
23.12.24 19:56:05 | 187 | 627,0000 |
23.12.24 19:48:44 | 100 | 626,9400 |
23.12.24 19:45:55 | 100 | 626,1600 |
23.12.24 19:45:11 | 100 | 626,5600 |
23.12.24 19:44:08 | 110 | 625,7575 |
23.12.24 19:40:28 | 100 | 625,8501 |
23.12.24 19:37:34 | 100 | 626,1000 |
23.12.24 19:37:06 | 119 | 625,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:06 | 100 | 625,6250 |
23.12.24 19:23:48 | 139 | 626,0400 |
23.12.24 19:20:57 | 100 | 625,6800 |
23.12.24 19:20:49 | 100 | 626,1450 |
23.12.24 19:17:55 | 100 | 625,9250 |
23.12.24 19:17:41 | 100 | 626,0800 |
23.12.24 19:13:03 | 100 | 627,0600 |
23.12.24 19:06:03 | 100 | 627,2000 |
23.12.24 19:05:06 | 100 | 627,1000 |
23.12.24 19:00:12 | 100 | 625,5000 |
23.12.24 18:58:50 | 100 | 625,7400 |
23.12.24 18:58:50 | 100 | 625,9000 |
23.12.24 18:58:41 | 149 | 625,8000 |
23.12.24 18:58:37 | 100 | 625,9600 |
23.12.24 18:58:37 | 100 | 625,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:26 | 219 | 626,1850 |
23.12.24 18:56:17 | 100 | 626,5700 |
23.12.24 18:56:17 | 571 | 625,8000 |
23.12.24 18:56:04 | 127 | 626,0200 |
23.12.24 18:56:04 | 100 | 626,0500 |
23.12.24 18:53:47 | 100 | 625,8000 |
23.12.24 18:53:18 | 121 | 626,3300 |
23.12.24 18:53:15 | 200 | 626,5700 |
23.12.24 18:53:15 | 100 | 626,1550 |
23.12.24 18:53:15 | 100 | 625,7900 |
23.12.24 18:53:15 | 100 | 625,8000 |
23.12.24 18:53:15 | 500 | 625,7400 |
23.12.24 18:52:57 | 100 | 626,5700 |
23.12.24 18:52:57 | 100 | 626,5700 |
23.12.24 18:52:57 | 100 | 626,1500 |