Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:08 | 100 | 556,1300 |
21:52:08 | 100 | 556,1100 |
21:52:06 | 100 | 556,0600 |
21:52:05 | 100 | 556,1200 |
21:52:05 | 100 | 556,1000 |
21:52:05 | 100 | 556,1100 |
21:52:05 | 100 | 556,1000 |
21:52:02 | 100 | 556,0800 |
21:52:02 | 100 | 556,0800 |
21:51:55 | 100 | 556,0300 |
21:51:54 | 200 | 555,8100 |
21:51:54 | 100 | 555,7500 |
21:51:54 | 100 | 555,7500 |
21:51:54 | 100 | 555,8100 |
21:51:54 | 100 | 555,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 100 | 555,6600 |
21:51:54 | 100 | 555,7600 |
21:51:54 | 100 | 555,8100 |
21:51:54 | 100 | 555,6500 |
21:51:54 | 100 | 555,6900 |
21:51:54 | 100 | 555,6800 |
21:51:16 | 100 | 556,0100 |
21:51:05 | 100 | 555,7300 |
21:51:05 | 100 | 555,7200 |
21:51:05 | 100 | 555,7200 |
21:50:33 | 100 | 555,2700 |
21:50:33 | 100 | 555,2700 |
21:50:00 | 100 | 555,2400 |
21:50:00 | 167 | 555,1400 |
21:50:00 | 100 | 555,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:57 | 100 | 554,6500 |
21:49:57 | 103 | 554,6500 |
21:49:57 | 100 | 554,6600 |
21:49:57 | 100 | 554,6700 |
21:49:57 | 100 | 554,8100 |
21:49:57 | 100 | 554,6700 |
21:49:57 | 100 | 554,6600 |
21:49:57 | 100 | 554,8100 |
21:49:57 | 100 | 554,8100 |
21:49:49 | 100 | 555,0250 |
21:49:46 | 100 | 555,0250 |
21:49:45 | 100 | 555,0350 |
21:49:42 | 100 | 555,0350 |
21:49:42 | 200 | 555,0350 |
21:49:42 | 100 | 555,0350 |