Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:20 | 100 | 553,9200 |
18:42:20 | 100 | 553,8800 |
18:42:20 | 100 | 553,8400 |
18:42:20 | 132 | 554,1000 |
18:42:20 | 110 | 554,0800 |
18:42:20 | 100 | 554,0700 |
18:41:31 | 100 | 553,7000 |
18:37:04 | 337 | 553,6450 |
18:35:03 | 100 | 553,7025 |
18:34:20 | 100 | 553,8800 |
18:31:17 | 104 | 553,8700 |
18:26:20 | 100 | 553,4900 |
18:26:18 | 100 | 553,7100 |
18:21:35 | 158 | 553,9200 |
18:21:35 | 100 | 553,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:02 | 120 | 554,0600 |
18:20:59 | 130 | 554,1800 |
18:16:47 | 100 | 554,1600 |
18:16:46 | 100 | 554,2300 |
18:16:46 | 100 | 554,2300 |
18:16:46 | 100 | 554,2400 |
18:15:03 | 100 | 554,8200 |
18:14:07 | 131 | 554,6500 |
18:12:56 | 100 | 554,8800 |
18:05:48 | 100 | 554,1200 |
18:05:48 | 100 | 554,3400 |
18:05:48 | 100 | 554,3800 |
18:02:28 | 100 | 554,9400 |
18:02:28 | 100 | 554,5400 |
17:58:20 | 100 | 554,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:30 | 100 | 554,0850 |
17:46:30 | 102 | 554,2000 |
17:46:28 | 100 | 553,6100 |
17:46:28 | 100 | 553,4350 |
17:44:39 | 100 | 553,4350 |
17:44:39 | 100 | 553,4350 |
17:44:39 | 100 | 553,4350 |
17:43:58 | 100 | 553,3575 |
17:43:58 | 100 | 553,4300 |
17:43:58 | 100 | 553,4400 |
17:43:58 | 100 | 553,5200 |
17:43:58 | 100 | 553,4500 |
17:40:28 | 100 | 553,7100 |
17:40:28 | 100 | 553,5000 |
17:40:28 | 100 | 553,7200 |