Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | 100 | 558,3550 |
16:07:39 | 200 | 558,3750 |
16:07:21 | 100 | 558,2450 |
16:07:21 | 200 | 558,2450 |
16:07:21 | 100 | 558,2450 |
16:07:21 | 200 | 558,2450 |
16:07:06 | 200 | 558,2200 |
16:07:06 | 200 | 558,2200 |
16:07:06 | 100 | 557,5500 |
16:07:06 | 100 | 557,5500 |
16:06:18 | 400 | 557,7050 |
16:06:18 | 100 | 557,7050 |
16:06:18 | 100 | 557,7050 |
16:06:17 | 100 | 557,7050 |
16:05:09 | 100 | 559,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:45 | 100 | 558,0000 |
16:02:52 | 100 | 557,5500 |
16:00:00 | 106 | 555,9350 |
15:57:26 | 100 | 556,9950 |
15:57:23 | 100 | 556,9900 |
15:57:01 | 100 | 556,9950 |
15:56:15 | 100 | 557,1200 |
15:56:03 | 100 | 556,8400 |
15:55:38 | 100 | 558,3300 |
15:55:16 | 100 | 558,3300 |
15:54:51 | 100 | 557,7650 |
15:54:40 | 100 | 557,7650 |
15:54:15 | 100 | 557,7650 |
15:50:12 | 100 | 558,8550 |
15:49:58 | 100 | 558,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:58 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:56 | 100 | 558,8550 |
15:49:12 | 491 | 558,8550 |
15:46:49 | 100 | 558,8500 |
15:46:48 | 100 | 558,8500 |
15:46:48 | 100 | 558,8500 |
15:46:48 | 300 | 558,8500 |
15:46:48 | 100 | 558,8500 |
15:46:48 | 300 | 558,8500 |
15:46:20 | 300 | 558,8500 |