Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:18 | 100 | 556,3600 |
11.06.25 19:25:56 | 157 | 556,2250 |
11.06.25 19:25:56 | 100 | 556,2700 |
11.06.25 19:21:40 | 100 | 555,9900 |
11.06.25 19:20:06 | 100 | 556,1950 |
11.06.25 19:19:13 | 100 | 556,2300 |
11.06.25 19:18:18 | 100 | 556,1800 |
11.06.25 19:17:34 | 110 | 556,0900 |
11.06.25 19:17:19 | 100 | 556,0900 |
11.06.25 19:14:56 | 100 | 556,0900 |
11.06.25 19:09:37 | 100 | 556,6100 |
11.06.25 19:05:20 | 100 | 556,6600 |
11.06.25 19:02:12 | 100 | 555,7200 |
11.06.25 19:02:09 | 100 | 555,7600 |
11.06.25 18:53:48 | 100 | 555,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:06 | 100 | 554,6800 |
11.06.25 18:52:48 | 100 | 555,1350 |
11.06.25 18:52:48 | 100 | 555,1350 |
11.06.25 18:52:17 | 100 | 555,5350 |
11.06.25 18:52:17 | 101 | 555,4800 |
11.06.25 18:51:40 | 100 | 555,3500 |
11.06.25 18:50:03 | 100 | 555,4900 |
11.06.25 18:46:39 | 100 | 554,7400 |
11.06.25 18:46:37 | 100 | 554,7400 |
11.06.25 18:45:58 | 100 | 554,7350 |
11.06.25 18:45:22 | 100 | 554,9400 |
11.06.25 18:43:44 | 123 | 554,3000 |
11.06.25 18:43:41 | 100 | 554,4400 |
11.06.25 18:41:12 | 100 | 553,9700 |
11.06.25 18:38:06 | 400 | 554,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:15 | 100 | 553,9900 |
11.06.25 18:35:55 | 400 | 554,2650 |
11.06.25 18:35:53 | 100 | 554,2600 |
11.06.25 18:35:23 | 100 | 554,2900 |
11.06.25 18:35:23 | 100 | 554,4900 |
11.06.25 18:35:23 | 100 | 554,4900 |
11.06.25 18:35:23 | 100 | 554,4900 |
11.06.25 18:32:20 | 100 | 555,0350 |
11.06.25 18:32:07 | 100 | 555,0650 |
11.06.25 18:30:00 | 100 | 554,9400 |
11.06.25 18:25:22 | 100 | 554,6000 |
11.06.25 18:22:09 | 100 | 553,9800 |
11.06.25 18:22:06 | 100 | 553,9800 |
11.06.25 18:21:19 | 100 | 553,5700 |
11.06.25 18:19:35 | 400 | 554,2350 |