Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:46 | 100 | 538,3300 |
20:47:32 | 100 | 538,7700 |
20:47:28 | 845 | 538,6101 |
20:45:11 | 100 | 537,7300 |
20:40:47 | 100 | 537,1650 |
20:40:17 | 100 | 537,0050 |
20:39:23 | 100 | 537,2200 |
20:37:07 | 100 | 537,2300 |
20:37:07 | 100 | 537,2300 |
20:37:05 | 100 | 537,1500 |
20:36:54 | 100 | 536,9150 |
20:34:59 | 100 | 537,5950 |
20:33:26 | 100 | 537,5400 |
20:32:57 | 300 | 537,6700 |
20:31:48 | 100 | 538,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:25 | 100 | 538,9800 |
20:28:49 | 300 | 538,7800 |
20:28:49 | 100 | 538,7800 |
20:28:48 | 200 | 538,7800 |
20:28:48 | 100 | 538,7800 |
20:27:44 | 119 | 538,6700 |
20:27:44 | 100 | 538,7200 |
20:26:15 | 300 | 539,1000 |
20:26:15 | 100 | 539,1000 |
20:21:27 | 100 | 539,3750 |
20:18:30 | 100 | 539,0300 |
20:18:22 | 100 | 539,0800 |
20:15:40 | 100 | 539,1400 |
20:15:26 | 100 | 539,1250 |
20:15:23 | 100 | 539,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 100 | 539,1300 |
20:15:23 | 141 | 538,9400 |
20:13:17 | 100 | 539,6700 |
20:13:17 | 100 | 539,4250 |
20:13:17 | 100 | 539,9900 |
20:13:17 | 100 | 539,7200 |
20:13:17 | 100 | 539,7200 |
20:13:16 | 100 | 539,7200 |
20:13:15 | 100 | 539,5600 |
20:13:15 | 100 | 539,5600 |
20:13:13 | 100 | 539,5600 |
20:13:12 | 100 | 539,7200 |
20:13:12 | 100 | 539,6700 |
20:13:12 | 100 | 539,6500 |
20:13:12 | 200 | 539,4250 |