Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:41 | 100 | 556,7700 |
09.06.25 21:40:27 | 100 | 556,7100 |
09.06.25 21:40:13 | 100 | 556,7300 |
09.06.25 21:40:13 | 100 | 556,7300 |
09.06.25 21:40:13 | 100 | 556,7300 |
09.06.25 21:40:13 | 100 | 556,7300 |
09.06.25 21:39:55 | 100 | 556,7900 |
09.06.25 21:39:55 | 100 | 556,7850 |
09.06.25 21:39:31 | 100 | 556,9700 |
09.06.25 21:39:31 | 100 | 556,9700 |
09.06.25 21:36:23 | 100 | 556,9800 |
09.06.25 21:35:32 | 100 | 556,8450 |
09.06.25 21:34:35 | 100 | 556,7600 |
09.06.25 21:34:35 | 100 | 556,8200 |
09.06.25 21:34:21 | 100 | 556,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:00 | 100 | 556,6400 |
09.06.25 21:33:00 | 100 | 556,9300 |
09.06.25 21:33:00 | 200 | 556,9300 |
09.06.25 21:32:33 | 100 | 556,6000 |
09.06.25 21:32:22 | 100 | 556,3800 |
09.06.25 21:32:08 | 300 | 556,6600 |
09.06.25 21:32:08 | 200 | 556,6600 |
09.06.25 21:32:08 | 100 | 556,6600 |
09.06.25 21:31:49 | 100 | 556,2900 |
09.06.25 21:31:49 | 200 | 556,2900 |
09.06.25 21:31:43 | 100 | 556,2900 |
09.06.25 21:31:40 | 100 | 556,2900 |
09.06.25 21:31:40 | 100 | 556,2900 |
09.06.25 21:31:40 | 100 | 556,2900 |
09.06.25 21:31:40 | 100 | 556,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:29 | 100 | 556,2200 |
09.06.25 21:31:12 | 200 | 555,7950 |
09.06.25 21:31:12 | 300 | 556,2800 |
09.06.25 21:31:12 | 300 | 556,2800 |
09.06.25 21:31:12 | 197 | 555,7950 |
09.06.25 21:31:12 | 100 | 555,8500 |
09.06.25 21:31:12 | 100 | 556,2400 |
09.06.25 21:31:12 | 2,29 Tsd. | 556,1400 |
09.06.25 21:31:12 | 100 | 556,2500 |
09.06.25 21:31:12 | 230 | 556,1400 |
09.06.25 21:31:12 | 100 | 556,2700 |
09.06.25 21:28:31 | 100 | 555,2000 |
09.06.25 21:28:02 | 100 | 555,7050 |
09.06.25 21:26:33 | 100 | 555,8000 |
09.06.25 21:26:33 | 100 | 555,7600 |