Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:42 | 100 | 624,1650 |
23.12.24 16:53:18 | 100 | 623,3100 |
23.12.24 16:53:17 | 100 | 624,2450 |
23.12.24 16:50:16 | 100 | 623,6600 |
23.12.24 16:48:41 | 133 | 623,5000 |
23.12.24 16:46:37 | 100 | 622,9500 |
23.12.24 16:44:26 | 100 | 624,0600 |
23.12.24 16:44:26 | 100 | 624,0600 |
23.12.24 16:43:36 | 100 | 624,0600 |
23.12.24 16:43:35 | 100 | 624,3800 |
23.12.24 16:43:35 | 100 | 624,3800 |
23.12.24 16:42:14 | 100 | 625,4000 |
23.12.24 16:41:09 | 100 | 624,0500 |
23.12.24 16:40:44 | 102 | 624,1624 |
23.12.24 16:40:07 | 100 | 624,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:06 | 100 | 623,5000 |
23.12.24 16:40:06 | 100 | 624,2650 |
23.12.24 16:40:06 | 100 | 624,2650 |
23.12.24 16:40:06 | 100 | 624,2650 |
23.12.24 16:40:06 | 100 | 624,8400 |
23.12.24 16:39:59 | 100 | 624,9600 |
23.12.24 16:38:49 | 100 | 625,7500 |
23.12.24 16:38:31 | 100 | 624,9100 |
23.12.24 16:38:31 | 100 | 625,4700 |
23.12.24 16:38:30 | 100 | 625,2900 |
23.12.24 16:37:54 | 100 | 624,9000 |
23.12.24 16:36:13 | 100 | 624,9000 |
23.12.24 16:36:12 | 100 | 624,9000 |
23.12.24 16:36:12 | 100 | 624,9000 |
23.12.24 16:36:12 | 100 | 626,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:39 | 100 | 626,4500 |
23.12.24 16:35:38 | 100 | 627,5800 |
23.12.24 16:35:32 | 100 | 627,8100 |
23.12.24 16:34:10 | 100 | 627,1300 |
23.12.24 16:33:06 | 100 | 626,4500 |
23.12.24 16:32:48 | 100 | 625,6900 |
23.12.24 16:32:15 | 100 | 624,5600 |
23.12.24 16:32:15 | 100 | 625,2125 |
23.12.24 16:32:15 | 100 | 625,5050 |
23.12.24 16:32:15 | 100 | 625,5050 |
23.12.24 16:32:02 | 100 | 623,9500 |
23.12.24 16:32:01 | 100 | 623,9500 |
23.12.24 16:30:49 | 100 | 624,5100 |
23.12.24 16:30:48 | 100 | 624,8700 |
23.12.24 16:30:48 | 100 | 624,8700 |