Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:37 | 100 | 624,0100 |
23.12.24 16:59:37 | 100 | 624,8300 |
23.12.24 16:57:28 | 100 | 625,6175 |
23.12.24 16:57:28 | 100 | 625,6300 |
23.12.24 16:57:28 | 100 | 625,6300 |
23.12.24 16:57:28 | 100 | 625,6300 |
23.12.24 16:57:28 | 100 | 625,6300 |
23.12.24 16:57:28 | 100 | 625,6300 |
23.12.24 16:56:28 | 100 | 625,3850 |
23.12.24 16:56:22 | 100 | 625,4200 |
23.12.24 16:56:05 | 100 | 625,2350 |
23.12.24 16:56:05 | 100 | 625,3600 |
23.12.24 16:55:59 | 100 | 624,1650 |
23.12.24 16:55:45 | 100 | 623,3100 |
23.12.24 16:55:42 | 100 | 624,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:18 | 100 | 623,3100 |
23.12.24 16:53:17 | 100 | 624,2450 |
23.12.24 16:50:16 | 100 | 623,6600 |
23.12.24 16:48:41 | 133 | 623,5000 |
23.12.24 16:46:37 | 100 | 622,9500 |
23.12.24 16:44:26 | 100 | 624,0600 |
23.12.24 16:44:26 | 100 | 624,0600 |
23.12.24 16:43:36 | 100 | 624,0600 |
23.12.24 16:43:35 | 100 | 624,3800 |
23.12.24 16:43:35 | 100 | 624,3800 |
23.12.24 16:42:14 | 100 | 625,4000 |
23.12.24 16:41:09 | 100 | 624,0500 |
23.12.24 16:40:44 | 102 | 624,1624 |
23.12.24 16:40:07 | 100 | 624,0400 |
23.12.24 16:40:06 | 100 | 623,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:06 | 100 | 624,2650 |
23.12.24 16:40:06 | 100 | 624,2650 |
23.12.24 16:40:06 | 100 | 624,2650 |
23.12.24 16:40:06 | 100 | 624,8400 |
23.12.24 16:39:59 | 100 | 624,9600 |
23.12.24 16:38:49 | 100 | 625,7500 |
23.12.24 16:38:31 | 100 | 624,9100 |
23.12.24 16:38:31 | 100 | 625,4700 |
23.12.24 16:38:30 | 100 | 625,2900 |
23.12.24 16:37:54 | 100 | 624,9000 |
23.12.24 16:36:13 | 100 | 624,9000 |
23.12.24 16:36:12 | 100 | 624,9000 |
23.12.24 16:36:12 | 100 | 624,9000 |
23.12.24 16:36:12 | 100 | 626,4600 |
23.12.24 16:35:39 | 100 | 626,4500 |