Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:04 | 100 | 625,5650 |
23.12.24 17:41:39 | 100 | 625,0700 |
23.12.24 17:41:39 | 100 | 625,0700 |
23.12.24 17:41:39 | 100 | 625,0700 |
23.12.24 17:41:13 | 100 | 625,0700 |
23.12.24 17:41:13 | 100 | 625,0700 |
23.12.24 17:41:12 | 100 | 624,9300 |
23.12.24 17:41:06 | 100 | 624,7500 |
23.12.24 17:41:06 | 100 | 624,7500 |
23.12.24 17:41:06 | 100 | 624,7500 |
23.12.24 17:41:06 | 100 | 624,7500 |
23.12.24 17:40:31 | 100 | 624,4450 |
23.12.24 17:38:51 | 100 | 624,2300 |
23.12.24 17:38:28 | 100 | 624,3600 |
23.12.24 17:38:28 | 100 | 624,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:28 | 100 | 624,2300 |
23.12.24 17:35:36 | 100 | 625,2050 |
23.12.24 17:35:27 | 100 | 625,2050 |
23.12.24 17:35:27 | 100 | 625,2550 |
23.12.24 17:35:27 | 100 | 625,2550 |
23.12.24 17:35:26 | 100 | 624,3100 |
23.12.24 17:35:25 | 100 | 625,5100 |
23.12.24 17:34:47 | 100 | 625,0700 |
23.12.24 17:31:52 | 100 | 624,6400 |
23.12.24 17:30:00 | 100 | 624,7200 |
23.12.24 17:29:41 | 100 | 626,1000 |
23.12.24 17:26:03 | 100 | 625,3050 |
23.12.24 17:25:11 | 100 | 625,3050 |
23.12.24 17:21:37 | 107 | 625,7400 |
23.12.24 17:21:37 | 100 | 624,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:07 | 157 | 623,8700 |
23.12.24 17:21:07 | 100 | 624,8400 |
23.12.24 17:21:06 | 100 | 624,3200 |
23.12.24 17:20:53 | 100 | 624,3200 |
23.12.24 17:20:00 | 100 | 624,7250 |
23.12.24 17:19:15 | 100 | 623,8800 |
23.12.24 17:18:28 | 100 | 624,0100 |
23.12.24 17:18:28 | 100 | 624,0100 |
23.12.24 17:15:46 | 100 | 624,0600 |
23.12.24 17:04:22 | 100 | 625,7450 |
23.12.24 17:04:01 | 100 | 625,1100 |
23.12.24 17:02:39 | 100 | 625,4900 |
23.12.24 17:02:03 | 100 | 625,2700 |
23.12.24 16:59:38 | 100 | 624,0100 |
23.12.24 16:59:37 | 100 | 624,0100 |