Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:29 | 100 | 552,7350 |
17:02:29 | 100 | 552,8000 |
17:02:29 | 100 | 552,8000 |
17:02:29 | 100 | 552,5800 |
17:02:29 | 100 | 552,5800 |
17:02:29 | 100 | 553,0700 |
17:02:29 | 100 | 552,5800 |
17:02:29 | 100 | 552,5900 |
17:02:29 | 150 | 552,8100 |
17:00:13 | 100 | 553,1850 |
16:59:53 | 100 | 552,9000 |
16:59:40 | 100 | 552,8800 |
16:59:40 | 100 | 552,8800 |
16:57:09 | 101 | 553,4046 |
16:55:14 | 181 | 552,2435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | 100 | 552,8750 |
16:52:47 | 152 | 552,4350 |
16:52:47 | 100 | 552,5300 |
16:52:47 | 132 | 552,5300 |
16:52:47 | 100 | 552,5300 |
16:52:47 | 100 | 552,5300 |
16:52:47 | 100 | 552,6725 |
16:52:47 | 100 | 552,6450 |
16:51:54 | 100 | 552,1200 |
16:46:26 | 101 | 552,6400 |
16:46:26 | 100 | 552,2600 |
16:46:05 | 100 | 551,3700 |
16:46:05 | 100 | 551,3700 |
16:44:56 | 100 | 552,1500 |
16:44:54 | 100 | 552,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:54 | 100 | 552,3400 |
16:44:54 | 100 | 551,7900 |
16:44:54 | 100 | 551,9100 |
16:44:54 | 100 | 551,9950 |
16:44:54 | 100 | 552,0300 |
16:44:54 | 100 | 552,2300 |
16:44:54 | 100 | 552,2200 |
16:44:54 | 300 | 552,1200 |
16:44:54 | 100 | 552,3400 |
16:44:40 | 100 | 552,7400 |
16:44:40 | 101 | 552,9800 |
16:43:58 | 200 | 553,1950 |
16:43:58 | 100 | 553,7800 |
16:43:52 | 100 | 553,4150 |
16:43:50 | 102 | 553,4150 |