Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:29 | 100 | 560,1250 |
19:06:29 | 100 | 560,0250 |
19:06:29 | 119 | 559,9400 |
19:06:29 | 100 | 559,9000 |
19:06:29 | 100 | 559,8300 |
19:06:29 | 100 | 559,6400 |
19:05:23 | 100 | 560,2200 |
19:00:30 | 100 | 559,6200 |
19:00:23 | 100 | 560,0100 |
18:58:18 | 100 | 559,4100 |
18:52:11 | 221 | 559,0000 |
18:52:11 | 100 | 559,0000 |
18:51:58 | 100 | 559,6950 |
18:51:57 | 100 | 559,9800 |
18:51:56 | 100 | 559,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:56 | 100 | 558,9400 |
18:51:56 | 100 | 558,9500 |
18:51:56 | 100 | 558,9200 |
18:51:56 | 100 | 558,9900 |
18:51:56 | 100 | 558,9900 |
18:51:05 | 100 | 558,3600 |
18:48:43 | 300 | 558,2550 |
18:48:39 | 100 | 558,3200 |
18:44:27 | 146 | 557,6750 |
18:42:25 | 100 | 557,6500 |
18:40:21 | 100 | 558,2600 |
18:37:40 | 236 | 557,0800 |
18:36:39 | 100 | 557,5750 |
18:36:35 | 118 | 557,7950 |
18:36:35 | 300 | 557,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:35 | 100 | 557,6300 |
18:36:35 | 100 | 557,6300 |
18:36:35 | 100 | 557,5900 |
18:36:35 | 147 | 557,6300 |
18:36:35 | 100 | 557,5700 |
18:36:14 | 100 | 557,1900 |
18:36:00 | 100 | 557,5550 |
18:35:56 | 100 | 557,5600 |
18:35:30 | 100 | 557,2400 |
18:33:54 | 100 | 557,5700 |
18:26:27 | 200 | 557,3925 |
18:26:27 | 100 | 557,4250 |
18:26:27 | 100 | 557,4250 |
18:25:32 | 300 | 557,4600 |
18:25:31 | 100 | 557,2800 |