Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:48 | 100 | 549,7400 |
12.06.25 21:02:48 | 100 | 549,7000 |
12.06.25 21:02:47 | 100 | 549,5988 |
12.06.25 21:02:47 | 100 | 549,5750 |
12.06.25 21:02:42 | 200 | 549,6050 |
12.06.25 21:02:39 | 100 | 549,7500 |
12.06.25 21:02:39 | 100 | 549,7500 |
12.06.25 21:02:37 | 100 | 549,7100 |
12.06.25 21:02:37 | 100 | 549,8000 |
12.06.25 21:02:37 | 100 | 549,8000 |
12.06.25 21:02:36 | 100 | 549,7500 |
12.06.25 21:02:28 | 400 | 549,6350 |
12.06.25 21:02:28 | 180 | 549,8600 |
12.06.25 21:02:26 | 200 | 549,7500 |
12.06.25 21:02:26 | 200 | 549,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:24 | 300 | 549,6000 |
12.06.25 21:02:24 | 100 | 549,7900 |
12.06.25 21:02:23 | 100 | 549,6500 |
12.06.25 21:02:22 | 100 | 549,6500 |
12.06.25 21:02:22 | 100 | 549,6500 |
12.06.25 21:02:22 | 200 | 549,6500 |
12.06.25 21:02:22 | 100 | 549,6500 |
12.06.25 21:02:22 | 100 | 549,8000 |
12.06.25 21:02:22 | 100 | 549,8000 |
12.06.25 21:02:22 | 100 | 549,6500 |
12.06.25 21:02:22 | 100 | 549,6500 |
12.06.25 21:02:20 | 100 | 549,6500 |
12.06.25 21:02:19 | 100 | 549,7400 |
12.06.25 21:02:18 | 200 | 549,6500 |
12.06.25 21:02:15 | 100 | 549,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:15 | 100 | 549,6500 |
12.06.25 21:02:13 | 100 | 549,6500 |
12.06.25 21:02:13 | 100 | 549,8100 |
12.06.25 21:02:07 | 100 | 549,7550 |
12.06.25 21:02:06 | 120 | 549,6500 |
12.06.25 21:02:06 | 115 | 549,8900 |
12.06.25 21:02:01 | 100 | 549,7550 |
12.06.25 21:02:01 | 100 | 549,7550 |
12.06.25 21:01:57 | 300 | 549,6925 |
12.06.25 21:01:57 | 110 | 549,9600 |
12.06.25 21:01:54 | 200 | 549,7150 |
12.06.25 21:01:49 | 100 | 549,8350 |
12.06.25 21:01:43 | 100 | 549,9350 |
12.06.25 21:01:36 | 114 | 549,9350 |
12.06.25 21:01:30 | 200 | 549,9350 |