CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:44 | 100 | 72,99 |
04.10.24 17:41:44 | 100 | 72,99 |
04.10.24 17:41:44 | 100 | 72,98 |
04.10.24 17:41:44 | 100 | 72,98 |
04.10.24 17:41:44 | 100 | 72,98 |
04.10.24 17:41:44 | 100 | 72,98 |
04.10.24 17:41:44 | 100 | 72,98 |
04.10.24 17:41:44 | 100 | 72,98 |
04.10.24 17:41:44 | 196 | 72,98 |
04.10.24 17:41:21 | 100 | 72,94 |
04.10.24 17:41:21 | 100 | 72,96 |
04.10.24 17:41:15 | 100 | 72,96 |
04.10.24 17:41:15 | 100 | 72,96 |
04.10.24 17:41:15 | 100 | 72,96 |
04.10.24 17:41:15 | 200 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:15 | 100 | 72,97 |
04.10.24 17:41:15 | 100 | 72,97 |
04.10.24 17:41:15 | 100 | 72,99 |
04.10.24 17:41:15 | 208 | 72,99 |
04.10.24 17:41:09 | 100 | 73,01 |
04.10.24 17:41:04 | 100 | 73,00 |
04.10.24 17:41:03 | 100 | 73,00 |
04.10.24 17:41:02 | 100 | 73,03 |
04.10.24 17:41:02 | 100 | 73,03 |
04.10.24 17:41:02 | 100 | 73,03 |
04.10.24 17:41:02 | 100 | 73,03 |
04.10.24 17:41:02 | 100 | 73,03 |
04.10.24 17:41:02 | 100 | 73,02 |
04.10.24 17:41:02 | 100 | 73,03 |
04.10.24 17:41:02 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:00 | 100 | 73,02 |
04.10.24 17:41:00 | 100 | 73,02 |
04.10.24 17:40:48 | 100 | 73,00 |
04.10.24 17:40:48 | 100 | 73,00 |
04.10.24 17:40:48 | 100 | 73,00 |
04.10.24 17:40:48 | 100 | 73,00 |
04.10.24 17:40:48 | 100 | 73,00 |
04.10.24 17:40:48 | 100 | 73,00 |
04.10.24 17:40:41 | 100 | 73,01 |
04.10.24 17:40:39 | 200 | 73,06 |
04.10.24 17:40:17 | 100 | 73,10 |
04.10.24 17:40:17 | 200 | 73,10 |
04.10.24 17:40:17 | 100 | 73,10 |
04.10.24 17:40:17 | 100 | 73,10 |
04.10.24 17:40:17 | 100 | 73,09 |