CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | 100 | 73,00 |
04.10.24 17:46:04 | 100 | 73,00 |
04.10.24 17:46:04 | 100 | 73,00 |
04.10.24 17:46:04 | 100 | 73,00 |
04.10.24 17:46:04 | 100 | 73,00 |
04.10.24 17:46:04 | 100 | 73,00 |
04.10.24 17:45:53 | 100 | 72,98 |
04.10.24 17:45:35 | 100 | 72,98 |
04.10.24 17:45:35 | 100 | 72,98 |
04.10.24 17:45:20 | 100 | 72,99 |
04.10.24 17:45:16 | 100 | 72,99 |
04.10.24 17:45:11 | 378 | 73,02 |
04.10.24 17:45:11 | 100 | 72,99 |
04.10.24 17:45:11 | 100 | 73,02 |
04.10.24 17:45:11 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:11 | 100 | 73,02 |
04.10.24 17:45:11 | 100 | 73,02 |
04.10.24 17:45:11 | 100 | 73,02 |
04.10.24 17:45:11 | 100 | 73,02 |
04.10.24 17:45:11 | 100 | 73,00 |
04.10.24 17:45:11 | 100 | 73,00 |
04.10.24 17:45:01 | 100 | 72,99 |
04.10.24 17:44:59 | 100 | 72,99 |
04.10.24 17:44:59 | 100 | 72,99 |
04.10.24 17:44:44 | 100 | 73,01 |
04.10.24 17:44:44 | 100 | 73,01 |
04.10.24 17:44:37 | 100 | 73,00 |
04.10.24 17:44:18 | 100 | 72,99 |
04.10.24 17:44:17 | 100 | 72,99 |
04.10.24 17:44:15 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:14 | 200 | 72,99 |
04.10.24 17:44:13 | 100 | 72,99 |
04.10.24 17:44:13 | 175 | 72,99 |
04.10.24 17:44:13 | 200 | 72,98 |
04.10.24 17:44:13 | 100 | 72,99 |
04.10.24 17:44:13 | 100 | 72,99 |
04.10.24 17:44:13 | 100 | 72,99 |
04.10.24 17:44:13 | 100 | 72,98 |
04.10.24 17:44:13 | 100 | 72,98 |
04.10.24 17:44:13 | 100 | 72,98 |
04.10.24 17:44:13 | 100 | 72,98 |
04.10.24 17:44:13 | 100 | 72,98 |
04.10.24 17:44:02 | 400 | 72,99 |
04.10.24 17:44:02 | 100 | 72,97 |
04.10.24 17:44:02 | 250 | 72,97 |