CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,14 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,17 |
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 100 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 100 | 73,16 |
04.10.24 17:57:11 | 357 | 73,16 |
04.10.24 17:56:46 | 100 | 73,15 |
04.10.24 17:56:46 | 100 | 73,15 |
04.10.24 17:56:46 | 120 | 73,15 |
04.10.24 17:56:45 | 100 | 73,21 |
04.10.24 17:56:45 | 111 | 73,18 |
04.10.24 17:56:45 | 100 | 73,19 |
04.10.24 17:56:45 | 100 | 73,20 |
04.10.24 17:56:45 | 200 | 73,21 |
04.10.24 17:56:45 | 100 | 73,21 |
04.10.24 17:56:22 | 100 | 73,21 |
04.10.24 17:56:00 | 100 | 73,23 |
04.10.24 17:56:00 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:00 | 100 | 73,23 |
04.10.24 17:55:25 | 100 | 73,24 |
04.10.24 17:55:22 | 100 | 73,24 |
04.10.24 17:55:22 | 100 | 73,24 |
04.10.24 17:55:22 | 100 | 73,24 |
04.10.24 17:55:22 | 713 | 73,24 |
04.10.24 17:55:22 | 100 | 73,24 |
04.10.24 17:55:17 | 100 | 73,23 |
04.10.24 17:54:15 | 100 | 73,20 |
04.10.24 17:54:08 | 100 | 73,20 |
04.10.24 17:54:08 | 100 | 73,21 |
04.10.24 17:53:59 | 300 | 73,19 |
04.10.24 17:53:59 | 100 | 73,19 |
04.10.24 17:53:36 | 100 | 73,16 |
04.10.24 17:53:29 | 100 | 73,18 |