CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:37 | 100 | 73,04 |
04.10.24 18:13:31 | 100 | 73,07 |
04.10.24 18:13:18 | 100 | 73,07 |
04.10.24 18:13:18 | 100 | 73,07 |
04.10.24 18:13:07 | 100 | 73,06 |
04.10.24 18:12:56 | 100 | 73,07 |
04.10.24 18:12:56 | 100 | 73,07 |
04.10.24 18:12:56 | 100 | 73,08 |
04.10.24 18:12:56 | 100 | 73,08 |
04.10.24 18:12:54 | 100 | 73,07 |
04.10.24 18:12:46 | 100 | 73,08 |
04.10.24 18:12:41 | 550 | 73,09 |
04.10.24 18:12:30 | 100 | 73,10 |
04.10.24 18:11:34 | 100 | 73,08 |
04.10.24 18:11:34 | 100 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:10 | 100 | 73,02 |
04.10.24 18:11:10 | 100 | 73,02 |
04.10.24 18:11:10 | 100 | 73,02 |
04.10.24 18:11:10 | 100 | 73,02 |
04.10.24 18:10:57 | 100 | 73,00 |
04.10.24 18:10:55 | 100 | 73,00 |
04.10.24 18:10:55 | 550 | 73,00 |
04.10.24 18:10:53 | 100 | 73,00 |
04.10.24 18:10:36 | 100 | 73,01 |
04.10.24 18:10:29 | 100 | 73,00 |
04.10.24 18:10:29 | 212 | 73,00 |
04.10.24 18:10:29 | 300 | 73,00 |
04.10.24 18:10:22 | 100 | 72,97 |
04.10.24 18:09:59 | 100 | 72,97 |
04.10.24 18:09:55 | 300 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:49 | 100 | 72,96 |
04.10.24 18:09:49 | 100 | 72,94 |
04.10.24 18:09:48 | 158 | 72,93 |
04.10.24 18:09:48 | 342 | 72,93 |
04.10.24 18:09:48 | 140 | 72,93 |
04.10.24 18:09:48 | 100 | 72,93 |
04.10.24 18:09:48 | 100 | 72,93 |
04.10.24 18:09:48 | 168 | 72,93 |
04.10.24 18:09:44 | 100 | 72,91 |
04.10.24 18:09:18 | 100 | 72,91 |
04.10.24 18:09:18 | 100 | 72,91 |
04.10.24 18:09:04 | 100 | 72,92 |
04.10.24 18:08:45 | 100 | 72,92 |
04.10.24 18:08:39 | 100 | 72,89 |
04.10.24 18:08:39 | 100 | 72,90 |