CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:20 | 100 | 72,98 |
04.10.24 18:08:14 | 100 | 73,00 |
04.10.24 18:08:13 | 100 | 72,99 |
04.10.24 18:08:12 | 100 | 72,98 |
04.10.24 18:08:12 | 100 | 73,00 |
04.10.24 18:08:12 | 300 | 73,00 |
04.10.24 18:08:11 | 100 | 73,03 |
04.10.24 18:08:03 | 100 | 73,04 |
04.10.24 18:08:03 | 2,00 Tsd. | 73,04 |
04.10.24 18:08:00 | 100 | 73,07 |
04.10.24 18:08:00 | 200 | 73,07 |
04.10.24 18:08:00 | 100 | 73,07 |
04.10.24 18:07:46 | 100 | 73,07 |
04.10.24 18:07:26 | 100 | 73,10 |
04.10.24 18:07:01 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:44 | 100 | 73,07 |
04.10.24 18:05:31 | 100 | 73,10 |
04.10.24 18:04:36 | 100 | 73,09 |
04.10.24 18:04:36 | 100 | 73,09 |
04.10.24 18:04:36 | 100 | 73,09 |
04.10.24 18:04:36 | 129 | 73,09 |
04.10.24 18:04:36 | 100 | 73,09 |
04.10.24 18:04:36 | 100 | 73,09 |
04.10.24 18:04:36 | 107 | 73,09 |
04.10.24 18:04:36 | 180 | 73,07 |
04.10.24 18:04:21 | 100 | 73,07 |
04.10.24 18:04:21 | 100 | 73,07 |
04.10.24 18:04:13 | 170 | 73,06 |
04.10.24 18:04:05 | 100 | 73,07 |
04.10.24 18:04:05 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:05 | 100 | 73,07 |
04.10.24 18:03:52 | 100 | 73,10 |
04.10.24 18:03:52 | 100 | 73,10 |
04.10.24 18:03:52 | 200 | 73,10 |
04.10.24 18:03:30 | 100 | 73,09 |
04.10.24 18:03:30 | 100 | 73,11 |
04.10.24 18:03:02 | 100 | 73,13 |
04.10.24 18:02:10 | 100 | 73,18 |
04.10.24 18:02:10 | 100 | 73,18 |
04.10.24 18:02:10 | 100 | 73,18 |
04.10.24 18:02:10 | 142 | 73,18 |
04.10.24 18:02:10 | 200 | 73,18 |
04.10.24 18:02:10 | 200 | 73,18 |
04.10.24 18:02:10 | 810 | 73,18 |
04.10.24 18:02:10 | 545 | 73,18 |