CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:38 | 100 | 73,06 |
04.10.24 18:22:38 | 400 | 73,06 |
04.10.24 18:22:31 | 100 | 73,08 |
04.10.24 18:22:31 | 100 | 73,08 |
04.10.24 18:22:21 | 100 | 73,09 |
04.10.24 18:21:51 | 170 | 73,11 |
04.10.24 18:21:50 | 100 | 73,10 |
04.10.24 18:21:21 | 100 | 73,11 |
04.10.24 18:20:39 | 100 | 73,07 |
04.10.24 18:20:17 | 105 | 73,11 |
04.10.24 18:19:50 | 100 | 73,05 |
04.10.24 18:19:35 | 100 | 73,10 |
04.10.24 18:19:29 | 100 | 73,11 |
04.10.24 18:19:29 | 192 | 73,11 |
04.10.24 18:19:29 | 300 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:05 | 126 | 73,10 |
04.10.24 18:19:05 | 100 | 73,09 |
04.10.24 18:19:05 | 100 | 73,11 |
04.10.24 18:18:56 | 100 | 73,09 |
04.10.24 18:18:35 | 100 | 73,07 |
04.10.24 18:18:35 | 100 | 73,07 |
04.10.24 18:18:35 | 200 | 73,08 |
04.10.24 18:18:10 | 100 | 73,09 |
04.10.24 18:18:10 | 100 | 73,09 |
04.10.24 18:18:10 | 100 | 73,09 |
04.10.24 18:18:10 | 100 | 73,09 |
04.10.24 18:18:01 | 100 | 73,07 |
04.10.24 18:18:01 | 100 | 73,07 |
04.10.24 18:18:01 | 100 | 73,07 |
04.10.24 18:17:25 | 100 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:31 | 100 | 73,08 |
04.10.24 18:16:18 | 236 | 73,10 |
04.10.24 18:16:08 | 100 | 73,08 |
04.10.24 18:16:08 | 100 | 73,08 |
04.10.24 18:15:54 | 102 | 73,06 |
04.10.24 18:15:39 | 100 | 73,07 |
04.10.24 18:15:39 | 100 | 73,07 |
04.10.24 18:15:36 | 106 | 73,06 |
04.10.24 18:15:14 | 105 | 73,04 |
04.10.24 18:14:48 | 100 | 73,04 |
04.10.24 18:14:23 | 100 | 73,05 |
04.10.24 18:14:23 | 100 | 73,04 |
04.10.24 18:14:23 | 100 | 73,04 |
04.10.24 18:13:59 | 100 | 73,03 |
04.10.24 18:13:37 | 116 | 73,04 |