CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:29 | 100 | 73,19 |
04.10.24 17:53:28 | 100 | 73,18 |
04.10.24 17:51:52 | 100 | 73,13 |
04.10.24 17:51:51 | 100 | 73,15 |
04.10.24 17:51:48 | 100 | 73,16 |
04.10.24 17:51:48 | 100 | 73,16 |
04.10.24 17:51:48 | 100 | 73,16 |
04.10.24 17:51:48 | 200 | 73,16 |
04.10.24 17:51:33 | 100 | 73,11 |
04.10.24 17:51:33 | 100 | 73,10 |
04.10.24 17:51:30 | 200 | 73,07 |
04.10.24 17:51:08 | 400 | 73,11 |
04.10.24 17:51:00 | 100 | 73,07 |
04.10.24 17:51:00 | 100 | 73,07 |
04.10.24 17:51:00 | 126 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:57 | 300 | 73,05 |
04.10.24 17:50:57 | 100 | 73,05 |
04.10.24 17:50:55 | 100 | 73,05 |
04.10.24 17:50:55 | 100 | 73,05 |
04.10.24 17:50:44 | 100 | 73,04 |
04.10.24 17:50:44 | 100 | 73,05 |
04.10.24 17:50:33 | 100 | 73,05 |
04.10.24 17:50:23 | 100 | 73,05 |
04.10.24 17:50:23 | 100 | 73,05 |
04.10.24 17:50:20 | 100 | 73,05 |
04.10.24 17:50:20 | 100 | 73,06 |
04.10.24 17:50:20 | 100 | 73,06 |
04.10.24 17:49:38 | 100 | 73,05 |
04.10.24 17:49:38 | 100 | 73,08 |
04.10.24 17:49:38 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:38 | 100 | 73,07 |
04.10.24 17:49:38 | 100 | 73,08 |
04.10.24 17:49:17 | 239 | 73,06 |
04.10.24 17:49:17 | 261 | 73,06 |
04.10.24 17:49:17 | 100 | 73,04 |
04.10.24 17:49:17 | 100 | 73,03 |
04.10.24 17:49:17 | 100 | 73,03 |
04.10.24 17:49:17 | 100 | 73,02 |
04.10.24 17:49:17 | 100 | 73,02 |
04.10.24 17:49:17 | 100 | 73,00 |
04.10.24 17:49:17 | 279 | 72,99 |
04.10.24 17:49:17 | 100 | 72,96 |
04.10.24 17:49:17 | 100 | 72,98 |
04.10.24 17:49:17 | 100 | 72,98 |
04.10.24 17:49:17 | 100 | 72,98 |