CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:35:13 | 100 | 80,8850 |
08.01.25 18:35:13 | 100 | 80,8850 |
08.01.25 18:35:10 | 221 | 80,8850 |
08.01.25 18:35:10 | 100 | 80,8800 |
08.01.25 18:35:03 | 100 | 80,8800 |
08.01.25 18:35:02 | 100 | 80,8775 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 122 | 80,9000 |
08.01.25 18:35:02 | 122 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 114 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 162 | 80,9100 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 100 | 80,9000 |
08.01.25 18:35:02 | 193 | 80,9000 |
08.01.25 18:34:35 | 100 | 80,8400 |
08.01.25 18:34:03 | 300 | 80,8750 |
08.01.25 18:34:03 | 300 | 80,8750 |
08.01.25 18:33:23 | 355 | 80,9000 |
08.01.25 18:33:10 | 100 | 80,8700 |
08.01.25 18:33:10 | 100 | 80,8700 |
08.01.25 18:33:10 | 100 | 80,8700 |
08.01.25 18:33:10 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:33:09 | 158 | 80,8700 |
08.01.25 18:33:09 | 100 | 80,8650 |
08.01.25 18:33:09 | 148 | 80,8650 |
08.01.25 18:33:09 | 400 | 80,8650 |
08.01.25 18:33:07 | 100 | 80,8500 |
08.01.25 18:33:07 | 202 | 80,8500 |
08.01.25 18:33:00 | 100 | 80,8600 |
08.01.25 18:33:00 | 100 | 80,8600 |
08.01.25 18:33:00 | 100 | 80,8500 |
08.01.25 18:33:00 | 100 | 80,8600 |
08.01.25 18:33:00 | 157 | 80,8600 |
08.01.25 18:33:00 | 100 | 80,8600 |
08.01.25 18:33:00 | 277 | 80,8600 |
08.01.25 18:32:50 | 100 | 80,9200 |
08.01.25 18:32:42 | 100 | 80,8600 |