CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | 100 | 73,05 |
04.10.24 17:40:16 | 100 | 73,05 |
04.10.24 17:40:16 | 100 | 73,05 |
04.10.24 17:40:16 | 289 | 73,06 |
04.10.24 17:40:16 | 178 | 73,05 |
04.10.24 17:40:16 | 100 | 73,05 |
04.10.24 17:40:16 | 100 | 73,05 |
04.10.24 17:39:51 | 100 | 73,01 |
04.10.24 17:39:51 | 100 | 73,01 |
04.10.24 17:39:51 | 100 | 73,01 |
04.10.24 17:39:51 | 200 | 73,01 |
04.10.24 17:39:51 | 100 | 73,01 |
04.10.24 17:39:41 | 100 | 72,99 |
04.10.24 17:39:41 | 300 | 72,99 |
04.10.24 17:39:41 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:41 | 100 | 73,00 |
04.10.24 17:39:41 | 100 | 73,00 |
04.10.24 17:39:41 | 100 | 72,99 |
04.10.24 17:39:41 | 200 | 73,00 |
04.10.24 17:39:41 | 151 | 73,00 |
04.10.24 17:39:41 | 236 | 73,00 |
04.10.24 17:39:41 | 100 | 73,00 |
04.10.24 17:39:41 | 100 | 73,02 |
04.10.24 17:39:41 | 100 | 73,01 |
04.10.24 17:39:41 | 100 | 73,03 |
04.10.24 17:39:41 | 100 | 73,03 |
04.10.24 17:39:39 | 151 | 73,03 |
04.10.24 17:39:31 | 100 | 73,05 |
04.10.24 17:39:31 | 100 | 73,05 |
04.10.24 17:39:27 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:27 | 100 | 73,04 |
04.10.24 17:39:27 | 193 | 73,04 |
04.10.24 17:39:27 | 200 | 73,04 |
04.10.24 17:39:19 | 167 | 73,02 |
04.10.24 17:39:15 | 100 | 73,02 |
04.10.24 17:39:01 | 100 | 73,02 |
04.10.24 17:39:01 | 100 | 73,02 |
04.10.24 17:38:50 | 100 | 73,01 |
04.10.24 17:38:31 | 681 | 73,05 |
04.10.24 17:38:28 | 100 | 73,05 |
04.10.24 17:37:40 | 100 | 73,03 |
04.10.24 17:37:07 | 100 | 73,04 |
04.10.24 17:36:13 | 100 | 73,06 |
04.10.24 17:36:13 | 100 | 73,06 |
04.10.24 17:36:11 | 100 | 73,03 |