CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:30 | 177 | 72,95 |
04.10.24 17:32:15 | 100 | 72,90 |
04.10.24 17:32:15 | 100 | 72,90 |
04.10.24 17:32:12 | 100 | 72,90 |
04.10.24 17:32:11 | 100 | 72,90 |
04.10.24 17:32:11 | 100 | 72,90 |
04.10.24 17:32:11 | 100 | 72,90 |
04.10.24 17:31:51 | 100 | 72,93 |
04.10.24 17:31:37 | 100 | 72,93 |
04.10.24 17:31:37 | 300 | 72,96 |
04.10.24 17:31:32 | 100 | 72,95 |
04.10.24 17:31:32 | 172 | 72,94 |
04.10.24 17:31:32 | 100 | 72,90 |
04.10.24 17:31:32 | 109 | 72,91 |
04.10.24 17:31:32 | 115 | 72,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:32 | 100 | 72,88 |
04.10.24 17:31:32 | 100 | 72,88 |
04.10.24 17:31:30 | 100 | 72,88 |
04.10.24 17:31:30 | 100 | 72,88 |
04.10.24 17:31:30 | 100 | 72,88 |
04.10.24 17:31:20 | 200 | 72,87 |
04.10.24 17:31:17 | 100 | 72,87 |
04.10.24 17:31:16 | 300 | 72,85 |
04.10.24 17:31:13 | 100 | 72,83 |
04.10.24 17:31:13 | 250 | 72,84 |
04.10.24 17:31:13 | 100 | 72,83 |
04.10.24 17:31:13 | 400 | 72,83 |
04.10.24 17:31:13 | 100 | 72,83 |
04.10.24 17:31:13 | 100 | 72,83 |
04.10.24 17:31:07 | 100 | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:04 | 100 | 72,83 |
04.10.24 17:30:58 | 100 | 72,84 |
04.10.24 17:30:57 | 100 | 72,85 |
04.10.24 17:30:56 | 100 | 72,84 |
04.10.24 17:30:56 | 100 | 72,85 |
04.10.24 17:30:56 | 100 | 72,85 |
04.10.24 17:30:56 | 100 | 72,85 |
04.10.24 17:30:54 | 100 | 72,87 |
04.10.24 17:30:54 | 100 | 72,89 |
04.10.24 17:30:54 | 100 | 72,89 |
04.10.24 17:30:54 | 100 | 72,88 |
04.10.24 17:30:46 | 100 | 72,92 |
04.10.24 17:30:35 | 100 | 72,95 |
04.10.24 17:30:31 | 100 | 72,93 |
04.10.24 17:30:27 | 100 | 72,93 |