CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:09 | 100 | 79,4300 |
17:16:09 | 100 | 79,4750 |
17:16:03 | 100 | 79,4750 |
17:16:03 | 100 | 79,4750 |
17:16:03 | 100 | 79,4750 |
17:15:35 | 100 | 79,4400 |
17:15:17 | 100 | 79,4850 |
17:15:06 | 771 | 79,5364 |
17:14:58 | 100 | 79,4850 |
17:14:54 | 100 | 79,4850 |
17:14:49 | 100 | 79,4850 |
17:14:49 | 100 | 79,4850 |
17:14:43 | 100 | 79,4850 |
17:14:42 | 100 | 79,5400 |
17:14:39 | 100 | 79,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:38 | 100 | 79,4850 |
17:14:33 | 100 | 79,4800 |
17:14:33 | 100 | 79,4800 |
17:14:33 | 194 | 79,5100 |
17:14:31 | 100 | 79,5100 |
17:14:13 | 100 | 79,4600 |
17:13:57 | 100 | 79,4600 |
17:13:43 | 100 | 79,4900 |
17:12:44 | 100 | 79,4800 |
17:12:44 | 100 | 79,4800 |
17:12:44 | 100 | 79,4800 |
17:12:44 | 100 | 79,4800 |
17:12:44 | 200 | 79,4800 |
17:12:37 | 100 | 79,4300 |
17:12:21 | 100 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:48 | 100 | 79,4300 |
17:11:48 | 188 | 79,4300 |
17:11:24 | 100 | 79,3700 |
17:11:23 | 100 | 79,4250 |
17:11:22 | 100 | 79,4300 |
17:10:53 | 100 | 79,3700 |
17:10:33 | 411 | 79,4000 |
17:10:33 | 100 | 79,3700 |
17:10:15 | 100 | 79,3700 |
17:10:15 | 100 | 79,4300 |
17:09:53 | 100 | 79,3800 |
17:09:44 | 100 | 79,3900 |
17:09:42 | 100 | 79,4300 |
17:09:20 | 100 | 79,4300 |
17:09:17 | 110 | 79,3825 |