CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 300 | 73,03 |
04.10.24 17:36:11 | 100 | 73,03 |
04.10.24 17:36:11 | 100 | 73,02 |
04.10.24 17:36:11 | 100 | 73,01 |
04.10.24 17:36:11 | 100 | 73,01 |
04.10.24 17:36:11 | 100 | 73,01 |
04.10.24 17:36:11 | 100 | 73,01 |
04.10.24 17:36:11 | 100 | 73,01 |
04.10.24 17:36:11 | 100 | 73,01 |
04.10.24 17:35:24 | 100 | 72,98 |
04.10.24 17:35:24 | 100 | 72,98 |
04.10.24 17:35:02 | 100 | 72,97 |
04.10.24 17:35:02 | 100 | 72,97 |
04.10.24 17:35:02 | 100 | 72,97 |
04.10.24 17:34:31 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:29 | 100 | 72,99 |
04.10.24 17:33:58 | 100 | 72,96 |
04.10.24 17:33:58 | 100 | 72,95 |
04.10.24 17:33:45 | 200 | 72,95 |
04.10.24 17:33:40 | 100 | 72,95 |
04.10.24 17:33:39 | 100 | 72,95 |
04.10.24 17:33:39 | 113 | 72,95 |
04.10.24 17:33:37 | 100 | 72,94 |
04.10.24 17:33:37 | 100 | 72,93 |
04.10.24 17:33:37 | 100 | 72,94 |
04.10.24 17:33:36 | 100 | 72,93 |
04.10.24 17:33:24 | 100 | 72,92 |
04.10.24 17:33:14 | 200 | 72,92 |
04.10.24 17:32:58 | 100 | 72,92 |
04.10.24 17:32:56 | 100 | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | 100 | 72,92 |
04.10.24 17:32:56 | 100 | 72,91 |
04.10.24 17:32:36 | 100 | 72,93 |
04.10.24 17:32:36 | 100 | 72,93 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 100 | 72,94 |
04.10.24 17:32:36 | 101 | 72,93 |
04.10.24 17:32:36 | 200 | 72,94 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 100 | 72,95 |
04.10.24 17:32:36 | 141 | 72,95 |