CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:09 | 100 | 72,87 |
04.10.24 19:05:09 | 100 | 72,87 |
04.10.24 19:05:09 | 142 | 72,87 |
04.10.24 19:04:59 | 100 | 72,88 |
04.10.24 19:04:46 | 105 | 72,88 |
04.10.24 19:04:31 | 200 | 72,89 |
04.10.24 19:04:30 | 100 | 72,89 |
04.10.24 19:04:20 | 172 | 72,88 |
04.10.24 19:04:20 | 1,20 Tsd. | 72,88 |
04.10.24 19:04:20 | 100 | 72,89 |
04.10.24 19:04:20 | 100 | 72,90 |
04.10.24 19:04:20 | 100 | 72,90 |
04.10.24 19:04:08 | 100 | 72,91 |
04.10.24 19:04:08 | 100 | 72,91 |
04.10.24 19:04:06 | 100 | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:06 | 100 | 72,93 |
04.10.24 19:04:06 | 100 | 72,94 |
04.10.24 19:04:06 | 100 | 72,94 |
04.10.24 19:04:06 | 100 | 72,94 |
04.10.24 19:04:06 | 200 | 72,94 |
04.10.24 19:04:00 | 100 | 72,93 |
04.10.24 19:04:00 | 100 | 72,93 |
04.10.24 19:04:00 | 100 | 72,92 |
04.10.24 19:03:58 | 100 | 72,93 |
04.10.24 19:03:54 | 100 | 72,93 |
04.10.24 19:03:43 | 100 | 72,93 |
04.10.24 19:03:43 | 100 | 72,93 |
04.10.24 19:03:43 | 100 | 72,93 |
04.10.24 19:03:42 | 100 | 72,92 |
04.10.24 19:03:33 | 100 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:28 | 100 | 72,92 |
04.10.24 19:03:24 | 100 | 72,94 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 200 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 200 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,95 |