CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 100 | 73,05 |
04.10.24 19:01:39 | 100 | 73,07 |
04.10.24 19:00:49 | 100 | 73,03 |
04.10.24 19:00:49 | 200 | 73,03 |
04.10.24 19:00:49 | 100 | 73,03 |
04.10.24 19:00:49 | 200 | 73,03 |
04.10.24 19:00:49 | 300 | 73,03 |
04.10.24 19:00:41 | 100 | 73,02 |
04.10.24 19:00:39 | 100 | 73,03 |
04.10.24 19:00:39 | 205 | 73,05 |
04.10.24 19:00:39 | 105 | 73,06 |
04.10.24 19:00:39 | 100 | 73,06 |
04.10.24 19:00:37 | 200 | 73,07 |
04.10.24 19:00:21 | 540 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:45 | 100 | 73,13 |
04.10.24 18:59:07 | 1,00 Tsd. | 73,13 |
04.10.24 18:59:01 | 100 | 73,13 |
04.10.24 18:58:48 | 100 | 73,11 |
04.10.24 18:58:48 | 100 | 73,11 |
04.10.24 18:58:48 | 100 | 73,11 |
04.10.24 18:58:48 | 100 | 73,11 |
04.10.24 18:58:48 | 100 | 73,11 |
04.10.24 18:58:39 | 100 | 73,12 |
04.10.24 18:58:39 | 100 | 73,12 |
04.10.24 18:58:39 | 100 | 73,14 |
04.10.24 18:57:52 | 115 | 73,18 |
04.10.24 18:57:52 | 192 | 73,18 |
04.10.24 18:57:45 | 100 | 73,19 |
04.10.24 18:57:45 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:45 | 100 | 73,18 |
04.10.24 18:57:39 | 100 | 73,18 |
04.10.24 18:57:06 | 100 | 73,17 |
04.10.24 18:57:02 | 100 | 73,18 |
04.10.24 18:57:02 | 100 | 73,18 |
04.10.24 18:56:17 | 100 | 73,20 |
04.10.24 18:56:17 | 100 | 73,19 |
04.10.24 18:56:17 | 100 | 73,19 |
04.10.24 18:56:15 | 189 | 73,23 |
04.10.24 18:56:11 | 100 | 73,21 |
04.10.24 18:56:11 | 100 | 73,21 |
04.10.24 18:56:11 | 210 | 73,21 |
04.10.24 18:56:05 | 100 | 73,20 |
04.10.24 18:56:05 | 102 | 73,20 |
04.10.24 18:55:25 | 200 | 73,18 |