CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:24 | 100 | 72,95 |
04.10.24 19:03:24 | 100 | 72,96 |
04.10.24 19:03:18 | 100 | 72,95 |
04.10.24 19:03:18 | 100 | 72,95 |
04.10.24 19:03:18 | 100 | 72,95 |
04.10.24 19:03:18 | 100 | 72,95 |
04.10.24 19:03:18 | 100 | 72,95 |
04.10.24 19:03:18 | 100 | 72,96 |
04.10.24 19:03:15 | 100 | 72,95 |
04.10.24 19:03:15 | 100 | 72,95 |
04.10.24 19:03:15 | 113 | 72,95 |
04.10.24 19:03:15 | 100 | 72,95 |
04.10.24 19:03:15 | 200 | 72,95 |
04.10.24 19:03:14 | 100 | 72,95 |
04.10.24 19:03:14 | 100 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:14 | 100 | 72,95 |
04.10.24 19:03:14 | 100 | 72,95 |
04.10.24 19:03:14 | 100 | 72,95 |
04.10.24 19:03:14 | 100 | 72,95 |
04.10.24 19:03:14 | 100 | 72,95 |
04.10.24 19:02:34 | 100 | 72,95 |
04.10.24 19:02:34 | 100 | 72,96 |
04.10.24 19:02:25 | 100 | 72,97 |
04.10.24 19:02:25 | 100 | 72,97 |
04.10.24 19:02:10 | 1,69 Tsd. | 72,99 |
04.10.24 19:02:09 | 100 | 72,99 |
04.10.24 19:02:09 | 100 | 72,99 |
04.10.24 19:02:09 | 202 | 72,99 |
04.10.24 19:02:06 | 443 | 72,99 |
04.10.24 19:02:06 | 422 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:06 | 137 | 72,99 |
04.10.24 19:02:06 | 100 | 73,00 |
04.10.24 19:02:06 | 300 | 73,00 |
04.10.24 19:02:06 | 100 | 73,05 |
04.10.24 19:02:06 | 100 | 73,06 |
04.10.24 19:02:06 | 142 | 73,08 |
04.10.24 19:02:06 | 100 | 73,08 |
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 100 | 73,03 |
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 100 | 73,02 |
04.10.24 19:02:06 | 266 | 73,02 |