CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:36 | 100 | 73,16 |
04.10.24 18:54:14 | 100 | 73,16 |
04.10.24 18:52:13 | 100 | 73,14 |
04.10.24 18:52:13 | 100 | 73,14 |
04.10.24 18:52:12 | 100 | 73,13 |
04.10.24 18:52:12 | 103 | 73,13 |
04.10.24 18:52:12 | 100 | 73,12 |
04.10.24 18:52:12 | 100 | 73,11 |
04.10.24 18:51:48 | 100 | 73,08 |
04.10.24 18:51:48 | 100 | 73,08 |
04.10.24 18:51:48 | 100 | 73,08 |
04.10.24 18:51:48 | 200 | 73,08 |
04.10.24 18:51:43 | 100 | 73,07 |
04.10.24 18:51:39 | 100 | 73,11 |
04.10.24 18:51:26 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:19 | 100 | 73,11 |
04.10.24 18:51:19 | 100 | 73,12 |
04.10.24 18:51:19 | 200 | 73,14 |
04.10.24 18:51:05 | 100 | 73,16 |
04.10.24 18:51:05 | 100 | 73,16 |
04.10.24 18:50:09 | 200 | 73,18 |
04.10.24 18:49:59 | 100 | 73,17 |
04.10.24 18:48:39 | 100 | 73,17 |
04.10.24 18:48:33 | 233 | 73,16 |
04.10.24 18:48:19 | 100 | 73,16 |
04.10.24 18:48:19 | 100 | 73,16 |
04.10.24 18:48:19 | 100 | 73,17 |
04.10.24 18:47:53 | 200 | 73,19 |
04.10.24 18:47:07 | 153 | 73,19 |
04.10.24 18:47:07 | 127 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:07 | 150 | 73,21 |
04.10.24 18:47:07 | 100 | 73,20 |
04.10.24 18:47:07 | 112 | 73,19 |
04.10.24 18:46:55 | 100 | 73,18 |
04.10.24 18:46:40 | 184 | 73,20 |
04.10.24 18:46:40 | 200 | 73,20 |
04.10.24 18:46:36 | 100 | 73,18 |
04.10.24 18:46:36 | 100 | 73,20 |
04.10.24 18:46:35 | 966 | 73,16 |
04.10.24 18:46:28 | 100 | 73,14 |
04.10.24 18:46:05 | 100 | 73,15 |
04.10.24 18:46:05 | 100 | 73,15 |
04.10.24 18:46:05 | 100 | 73,15 |
04.10.24 18:45:34 | 100 | 73,13 |
04.10.24 18:45:34 | 100 | 73,13 |