CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:39 | 100 | 72,86 |
04.10.24 19:12:26 | 100 | 72,87 |
04.10.24 19:12:26 | 100 | 72,87 |
04.10.24 19:12:26 | 100 | 72,87 |
04.10.24 19:12:26 | 100 | 72,87 |
04.10.24 19:12:26 | 100 | 72,87 |
04.10.24 19:12:26 | 100 | 72,87 |
04.10.24 19:11:33 | 132 | 72,89 |
04.10.24 19:11:00 | 100 | 72,90 |
04.10.24 19:11:00 | 132 | 72,90 |
04.10.24 19:10:52 | 100 | 72,89 |
04.10.24 19:10:44 | 100 | 72,88 |
04.10.24 19:10:44 | 150 | 72,88 |
04.10.24 19:10:44 | 100 | 72,88 |
04.10.24 19:10:44 | 100 | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:44 | 104 | 72,88 |
04.10.24 19:09:56 | 200 | 72,86 |
04.10.24 19:09:56 | 100 | 72,87 |
04.10.24 19:09:36 | 216 | 72,87 |
04.10.24 19:09:35 | 100 | 72,89 |
04.10.24 19:09:35 | 100 | 72,89 |
04.10.24 19:09:18 | 276 | 72,89 |
04.10.24 19:09:05 | 100 | 72,90 |
04.10.24 19:09:05 | 100 | 72,90 |
04.10.24 19:09:05 | 100 | 72,90 |
04.10.24 19:09:05 | 100 | 72,90 |
04.10.24 19:09:05 | 100 | 72,90 |
04.10.24 19:09:05 | 100 | 72,90 |
04.10.24 19:08:48 | 180 | 72,87 |
04.10.24 19:08:48 | 200 | 72,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:48 | 100 | 72,87 |
04.10.24 19:08:48 | 100 | 72,87 |
04.10.24 19:08:48 | 100 | 72,87 |
04.10.24 19:08:45 | 100 | 72,86 |
04.10.24 19:08:44 | 100 | 72,86 |
04.10.24 19:08:43 | 100 | 72,86 |
04.10.24 19:08:36 | 200 | 72,86 |
04.10.24 19:08:35 | 100 | 72,86 |
04.10.24 19:08:35 | 100 | 72,86 |
04.10.24 19:08:35 | 902 | 72,86 |
04.10.24 19:08:35 | 100 | 72,86 |
04.10.24 19:08:22 | 100 | 72,88 |
04.10.24 19:08:19 | 100 | 72,88 |
04.10.24 19:08:09 | 100 | 72,88 |
04.10.24 19:08:07 | 100 | 72,88 |