CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:11 | 100 | 72,98 |
04.10.24 19:21:31 | 150 | 72,97 |
04.10.24 19:21:30 | 200 | 73,00 |
04.10.24 19:21:04 | 100 | 73,00 |
04.10.24 19:21:04 | 100 | 72,99 |
04.10.24 19:21:04 | 100 | 72,99 |
04.10.24 19:21:04 | 100 | 73,00 |
04.10.24 19:21:04 | 100 | 73,00 |
04.10.24 19:21:04 | 100 | 72,99 |
04.10.24 19:21:04 | 100 | 72,99 |
04.10.24 19:21:03 | 100 | 73,00 |
04.10.24 19:21:03 | 100 | 73,00 |
04.10.24 19:21:03 | 100 | 73,02 |
04.10.24 19:21:03 | 100 | 73,02 |
04.10.24 19:20:49 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:49 | 271 | 73,05 |
04.10.24 19:20:15 | 100 | 73,05 |
04.10.24 19:20:15 | 100 | 73,05 |
04.10.24 19:20:15 | 100 | 73,05 |
04.10.24 19:19:49 | 100 | 73,04 |
04.10.24 19:19:08 | 100 | 73,03 |
04.10.24 19:19:08 | 100 | 73,03 |
04.10.24 19:19:08 | 114 | 73,03 |
04.10.24 19:19:00 | 100 | 73,03 |
04.10.24 19:19:00 | 100 | 73,03 |
04.10.24 19:19:00 | 100 | 73,03 |
04.10.24 19:19:00 | 100 | 73,03 |
04.10.24 19:19:00 | 100 | 73,03 |
04.10.24 19:19:00 | 100 | 73,02 |
04.10.24 19:18:41 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:14 | 100 | 73,01 |
04.10.24 19:17:53 | 100 | 73,00 |
04.10.24 19:17:48 | 100 | 73,02 |
04.10.24 19:17:33 | 100 | 73,02 |
04.10.24 19:17:33 | 100 | 73,02 |
04.10.24 19:17:19 | 100 | 73,02 |
04.10.24 19:17:19 | 100 | 73,01 |
04.10.24 19:17:12 | 100 | 73,02 |
04.10.24 19:17:03 | 100 | 72,98 |
04.10.24 19:17:03 | 100 | 72,96 |
04.10.24 19:17:03 | 100 | 72,95 |
04.10.24 19:17:03 | 100 | 72,95 |
04.10.24 19:16:47 | 141 | 72,94 |
04.10.24 19:16:38 | 200 | 72,93 |
04.10.24 19:16:15 | 100 | 72,94 |