CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:15 | 100 | 72,99 |
04.10.24 19:31:04 | 100 | 72,98 |
04.10.24 19:31:03 | 100 | 72,97 |
04.10.24 19:31:00 | 100 | 72,97 |
04.10.24 19:30:50 | 100 | 72,97 |
04.10.24 19:30:35 | 100 | 72,95 |
04.10.24 19:30:34 | 100 | 72,95 |
04.10.24 19:30:34 | 100 | 72,95 |
04.10.24 19:30:34 | 100 | 72,95 |
04.10.24 19:30:34 | 150 | 72,95 |
04.10.24 19:30:34 | 200 | 72,95 |
04.10.24 19:30:34 | 100 | 72,95 |
04.10.24 19:29:06 | 100 | 72,96 |
04.10.24 19:29:06 | 101 | 72,96 |
04.10.24 19:29:06 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 72,99 |
04.10.24 19:29:05 | 100 | 73,00 |
04.10.24 19:29:05 | 100 | 73,00 |
04.10.24 19:29:05 | 100 | 73,00 |
04.10.24 19:29:05 | 100 | 73,00 |
04.10.24 19:28:45 | 100 | 73,02 |
04.10.24 19:28:26 | 100 | 73,02 |
04.10.24 19:28:26 | 100 | 73,02 |
04.10.24 19:28:26 | 100 | 73,02 |
04.10.24 19:28:26 | 100 | 73,02 |
04.10.24 19:28:26 | 100 | 73,01 |
04.10.24 19:28:26 | 100 | 73,01 |
04.10.24 19:28:26 | 100 | 73,00 |
04.10.24 19:28:26 | 936 | 73,00 |
04.10.24 19:28:26 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:26 | 100 | 73,00 |
04.10.24 19:28:26 | 100 | 73,00 |
04.10.24 19:28:26 | 100 | 72,99 |
04.10.24 19:28:26 | 100 | 72,99 |
04.10.24 19:28:26 | 100 | 72,99 |
04.10.24 19:28:26 | 100 | 72,99 |
04.10.24 19:28:26 | 100 | 72,99 |
04.10.24 19:28:26 | 100 | 72,99 |
04.10.24 19:28:25 | 100 | 72,98 |
04.10.24 19:28:25 | 100 | 72,98 |
04.10.24 19:27:52 | 100 | 72,96 |
04.10.24 19:27:52 | 100 | 72,96 |
04.10.24 19:27:52 | 100 | 72,96 |
04.10.24 19:27:52 | 100 | 72,96 |
04.10.24 19:27:52 | 150 | 72,96 |