EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:03 | 0 | 7,080 |
29.10.24 08:16:12 | 0 | 7,220 |
28.10.24 21:52:04 | 0 | 7,180 |
28.10.24 20:34:04 | 0 | 7,200 |
28.10.24 19:10:13 | 0 | 7,105 |
28.10.24 19:09:36 | 393 | 7,135 |
28.10.24 17:55:10 | 0 | 7,075 |
28.10.24 17:10:03 | 0 | 7,015 |
28.10.24 16:40:12 | 0 | 6,980 |
28.10.24 16:35:59 | 1,29 Tsd. | 6,980 |
28.10.24 15:48:13 | 100 | 7,015 |
28.10.24 15:36:13 | 0 | 7,000 |
28.10.24 14:13:04 | 0 | 6,970 |
28.10.24 13:21:03 | 0 | 6,925 |
28.10.24 12:34:03 | 0 | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:44:03 | 0 | 6,820 |
28.10.24 10:52:04 | 0 | 6,815 |
28.10.24 10:20:03 | 0 | 6,720 |
28.10.24 09:51:04 | 0 | 6,685 |
28.10.24 09:30:04 | 0 | 6,585 |
28.10.24 08:19:11 | 0 | 6,520 |
25.10.24 21:52:04 | 0 | 6,515 |
25.10.24 20:34:04 | 0 | 6,515 |
25.10.24 19:10:14 | 0 | 6,495 |
25.10.24 17:55:10 | 0 | 6,505 |
25.10.24 17:10:03 | 0 | 6,440 |
25.10.24 16:40:12 | 0 | 6,490 |
25.10.24 15:36:13 | 0 | 6,470 |
25.10.24 14:13:04 | 0 | 6,495 |
25.10.24 13:21:04 | 0 | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:34:04 | 0 | 6,605 |
25.10.24 11:44:04 | 0 | 6,610 |
25.10.24 10:52:04 | 0 | 6,585 |
25.10.24 10:20:04 | 0 | 6,590 |
25.10.24 09:51:03 | 0 | 6,585 |
25.10.24 09:47:40 | 160 | 6,590 |
25.10.24 08:33:51 | 0 | 5,945 |
24.10.24 21:52:04 | 0 | 6,580 |
24.10.24 20:34:03 | 0 | 6,580 |
24.10.24 19:10:13 | 0 | 6,585 |
24.10.24 17:55:11 | 0 | 6,610 |
24.10.24 17:10:04 | 0 | 6,615 |
24.10.24 16:40:11 | 0 | 6,570 |
24.10.24 15:36:13 | 0 | 6,655 |
24.10.24 14:13:04 | 0 | 6,710 |