EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:13 | 0 | 5,330 |
14.10.24 14:13:03 | 0 | 5,435 |
14.10.24 13:21:03 | 0 | 5,490 |
14.10.24 12:34:03 | 0 | 5,500 |
14.10.24 11:44:04 | 0 | 5,555 |
14.10.24 10:52:03 | 0 | 5,620 |
14.10.24 10:20:04 | 0 | 5,640 |
14.10.24 09:51:04 | 0 | 5,660 |
14.10.24 09:30:03 | 0 | 5,655 |
14.10.24 08:30:12 | 0 | 5,650 |
11.10.24 21:52:03 | 0 | 5,650 |
11.10.24 20:34:03 | 0 | 5,650 |
11.10.24 19:10:11 | 0 | 5,655 |
11.10.24 17:55:10 | 0 | 5,650 |
11.10.24 17:10:04 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:11 | 0 | 5,610 |
11.10.24 15:36:12 | 0 | 5,630 |
11.10.24 14:13:04 | 0 | 5,605 |
11.10.24 13:21:04 | 0 | 5,635 |
11.10.24 12:34:03 | 0 | 5,605 |
11.10.24 11:44:04 | 0 | 5,620 |
11.10.24 10:52:03 | 0 | 5,565 |
11.10.24 10:20:04 | 0 | 5,605 |
11.10.24 09:51:04 | 0 | 5,595 |
11.10.24 09:30:03 | 0 | 5,630 |
11.10.24 08:05:36 | 0 | 5,615 |
10.10.24 21:52:04 | 0 | 5,605 |
10.10.24 20:34:03 | 0 | 5,595 |
10.10.24 19:10:14 | 0 | 5,600 |
10.10.24 17:55:10 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:03 | 0 | 5,550 |
10.10.24 16:40:11 | 0 | 5,615 |
10.10.24 15:36:14 | 0 | 5,545 |
10.10.24 14:13:03 | 0 | 5,650 |
10.10.24 13:21:03 | 0 | 5,655 |
10.10.24 12:34:03 | 0 | 5,635 |
10.10.24 11:44:03 | 0 | 5,645 |
10.10.24 10:52:04 | 0 | 5,605 |
10.10.24 10:20:04 | 0 | 5,605 |
10.10.24 09:51:04 | 0 | 5,755 |
10.10.24 09:30:04 | 0 | 5,730 |
10.10.24 08:05:49 | 0 | 5,805 |
09.10.24 21:52:02 | 0 | 5,815 |
09.10.24 20:34:04 | 0 | 5,815 |
09.10.24 19:10:14 | 0 | 5,800 |