EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:14 | 0 | 7,050 |
31.10.24 14:13:03 | 0 | 7,070 |
31.10.24 13:21:04 | 0 | 7,105 |
31.10.24 12:34:03 | 0 | 7,110 |
31.10.24 11:44:04 | 0 | 7,140 |
31.10.24 10:52:04 | 0 | 7,115 |
31.10.24 10:20:04 | 0 | 7,090 |
31.10.24 09:51:04 | 0 | 7,155 |
31.10.24 09:30:03 | 0 | 7,125 |
31.10.24 08:09:47 | 0 | 7,175 |
30.10.24 21:52:03 | 0 | 7,220 |
30.10.24 20:34:03 | 0 | 7,220 |
30.10.24 20:01:27 | 1,68 Tsd. | 7,190 |
30.10.24 20:01:23 | 1 | 7,190 |
30.10.24 19:10:14 | 0 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:55:10 | 0 | 7,250 |
30.10.24 17:10:03 | 0 | 7,215 |
30.10.24 16:40:07 | 0 | 7,215 |
30.10.24 15:36:13 | 0 | 7,275 |
30.10.24 14:13:04 | 0 | 7,150 |
30.10.24 13:21:04 | 0 | 7,210 |
30.10.24 12:34:04 | 0 | 7,110 |
30.10.24 11:44:03 | 0 | 7,055 |
30.10.24 10:52:03 | 0 | 7,160 |
30.10.24 10:20:03 | 0 | 7,140 |
30.10.24 10:15:21 | 299 | 7,170 |
30.10.24 09:51:03 | 0 | 7,245 |
30.10.24 09:30:04 | 0 | 7,190 |
30.10.24 08:46:54 | 243 | 7,285 |
30.10.24 08:14:29 | 0 | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:52:03 | 0 | 7,220 |
29.10.24 20:34:03 | 0 | 7,245 |
29.10.24 19:10:13 | 0 | 7,265 |
29.10.24 17:55:10 | 0 | 7,255 |
29.10.24 17:10:04 | 0 | 7,270 |
29.10.24 16:40:12 | 0 | 7,405 |
29.10.24 15:36:04 | 0 | 7,365 |
29.10.24 14:13:04 | 0 | 7,265 |
29.10.24 13:21:04 | 0 | 7,195 |
29.10.24 12:34:03 | 0 | 7,155 |
29.10.24 11:44:04 | 0 | 7,065 |
29.10.24 10:52:04 | 0 | 7,020 |
29.10.24 10:20:04 | 0 | 7,055 |
29.10.24 09:51:04 | 0 | 7,115 |
29.10.24 09:30:03 | 0 | 7,080 |