EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:21:04 | 0 | 6,715 |
24.10.24 12:34:03 | 0 | 6,705 |
24.10.24 11:44:04 | 0 | 6,670 |
24.10.24 10:52:03 | 0 | 6,655 |
24.10.24 10:20:04 | 0 | 6,760 |
24.10.24 09:51:03 | 0 | 6,640 |
24.10.24 09:30:06 | 0 | 6,610 |
24.10.24 08:08:26 | 0 | 6,530 |
23.10.24 21:52:04 | 0 | 6,490 |
23.10.24 20:34:04 | 0 | 6,440 |
23.10.24 19:10:13 | 0 | 6,425 |
23.10.24 17:55:11 | 0 | 6,470 |
23.10.24 17:10:03 | 0 | 6,390 |
23.10.24 16:40:12 | 0 | 6,415 |
23.10.24 15:36:13 | 0 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:13:04 | 0 | 6,450 |
23.10.24 13:21:04 | 0 | 6,605 |
23.10.24 12:34:04 | 0 | 6,555 |
23.10.24 11:51:23 | 250 | 6,485 |
23.10.24 11:44:03 | 0 | 6,410 |
23.10.24 10:52:03 | 0 | 6,185 |
23.10.24 10:20:03 | 0 | 6,145 |
23.10.24 09:51:02 | 0 | 6,280 |
23.10.24 09:30:03 | 0 | 6,305 |
23.10.24 08:18:30 | 0 | 6,270 |
22.10.24 21:52:04 | 0 | 5,940 |
22.10.24 20:34:03 | 0 | 5,950 |
22.10.24 19:10:13 | 0 | 5,940 |
22.10.24 17:55:10 | 0 | 5,935 |
22.10.24 17:10:04 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:12 | 0 | 5,950 |
22.10.24 15:36:13 | 0 | 5,845 |
22.10.24 14:13:04 | 0 | 5,945 |
22.10.24 13:21:03 | 0 | 5,890 |
22.10.24 12:34:03 | 0 | 5,885 |
22.10.24 12:19:46 | 100 | 5,865 |
22.10.24 11:44:03 | 0 | 5,745 |
22.10.24 10:57:08 | 1,00 Tsd. | 5,780 |
22.10.24 10:20:03 | 0 | 5,800 |
22.10.24 09:51:03 | 0 | 5,805 |
22.10.24 09:30:04 | 0 | 5,810 |