SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:03 | 0 | 94,45 |
20.09.24 09:51:06 | 0 | 95,05 |
20.09.24 09:17:04 | 0 | 94,85 |
20.09.24 08:05:31 | 0 | 94,90 |
19.09.24 21:50:03 | 0 | 95,30 |
19.09.24 20:40:04 | 0 | 95,40 |
19.09.24 19:33:03 | 0 | 95,40 |
19.09.24 18:42:03 | 0 | 95,30 |
19.09.24 17:55:03 | 0 | 95,35 |
19.09.24 17:11:03 | 0 | 95,55 |
19.09.24 16:38:03 | 0 | 95,75 |
19.09.24 15:44:03 | 0 | 95,75 |
19.09.24 14:15:03 | 0 | 95,95 |
19.09.24 13:25:03 | 0 | 95,50 |
19.09.24 12:40:07 | 0 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:04 | 0 | 95,35 |
19.09.24 10:55:05 | 0 | 95,05 |
19.09.24 10:22:04 | 0 | 94,85 |
19.09.24 09:51:06 | 0 | 94,85 |
19.09.24 09:17:04 | 0 | 95,75 |
19.09.24 08:12:11 | 0 | 94,15 |
18.09.24 21:50:03 | 0 | 93,40 |
18.09.24 20:40:03 | 0 | 93,90 |
18.09.24 19:33:03 | 0 | 93,80 |
18.09.24 18:42:03 | 0 | 93,60 |
18.09.24 17:55:03 | 0 | 93,55 |
18.09.24 17:11:03 | 0 | 93,75 |
18.09.24 16:38:03 | 0 | 93,80 |
18.09.24 15:44:03 | 0 | 93,30 |
18.09.24 14:15:04 | 0 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:03 | 0 | 93,70 |
18.09.24 12:40:06 | 0 | 93,55 |
18.09.24 11:55:03 | 0 | 93,30 |
18.09.24 10:55:03 | 0 | 93,45 |
18.09.24 10:22:05 | 0 | 93,40 |
18.09.24 09:51:08 | 0 | 93,45 |
18.09.24 09:17:04 | 0 | 93,35 |
18.09.24 08:06:29 | 0 | 93,60 |
17.09.24 21:50:08 | 0 | 93,40 |
17.09.24 20:40:06 | 0 | 93,40 |
17.09.24 19:33:03 | 0 | 93,40 |
17.09.24 18:42:03 | 0 | 93,50 |
17.09.24 17:55:03 | 0 | 93,60 |
17.09.24 17:11:03 | 0 | 93,85 |
17.09.24 16:38:04 | 0 | 94,05 |