SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:38 | 0 | 51,000 |
| 10:16:31 | 0 | 50,950 |
| 10:01:45 | 0 | 50,900 |
| 09:41:32 | 27 | 50,850 |
| 09:31:13 | 0 | 50,450 |
| 09:14:07 | 0 | 50,100 |
| 09:05:09 | 0 | 50,000 |
| 08:31:42 | 0 | 49,940 |
| 08:16:53 | 0 | 49,920 |
| 08:03:50 | 0 | 49,940 |
| 07:53:21 | 0 | 49,860 |
| 07:37:21 | 0 | 49,840 |
| 07:32:21 | 0 | 49,820 |
| 03.06.26 21:56:54 | 0 | 49,940 |
| 03.06.26 21:46:55 | 0 | 49,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:33:12 | 0 | 49,940 |
| 03.06.26 21:17:44 | 0 | 49,940 |
| 03.06.26 21:03:25 | 0 | 49,940 |
| 03.06.26 20:32:25 | 0 | 49,960 |
| 03.06.26 20:18:18 | 0 | 49,960 |
| 03.06.26 20:02:58 | 0 | 49,960 |
| 03.06.26 19:34:15 | 0 | 49,940 |
| 03.06.26 19:18:38 | 0 | 49,940 |
| 03.06.26 19:04:26 | 0 | 49,940 |
| 03.06.26 18:50:56 | 0 | 49,940 |
| 03.06.26 18:31:38 | 0 | 49,940 |
| 03.06.26 18:16:35 | 0 | 49,960 |
| 03.06.26 18:01:40 | 0 | 49,940 |
| 03.06.26 17:17:16 | 0 | 49,920 |
| 03.06.26 17:02:37 | 0 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 16:32:54 | 0 | 49,820 |
| 03.06.26 16:17:46 | 0 | 49,860 |
| 03.06.26 15:32:57 | 0 | 49,340 |
| 03.06.26 15:18:12 | 0 | 49,260 |
| 03.06.26 15:02:57 | 0 | 49,340 |
| 03.06.26 14:33:29 | 0 | 49,180 |
| 03.06.26 14:18:42 | 0 | 49,300 |
| 03.06.26 14:04:33 | 0 | 49,440 |
| 03.06.26 13:50:47 | 0 | 49,020 |
| 03.06.26 13:31:13 | 0 | 48,940 |
| 03.06.26 13:16:22 | 0 | 48,900 |
| 03.06.26 13:01:28 | 0 | 48,780 |
| 03.06.26 12:32:27 | 0 | 48,800 |
| 03.06.26 12:17:25 | 0 | 48,800 |
| 03.06.26 12:02:34 | 0 | 48,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login