SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:44 | 0 | 49,480 |
| 21:04:05 | 0 | 49,460 |
| 20:49:06 | 0 | 49,480 |
| 20:31:04 | 0 | 49,500 |
| 20:16:08 | 0 | 49,500 |
| 20:01:04 | 0 | 49,460 |
| 19:31:25 | 0 | 49,560 |
| 19:16:22 | 0 | 49,480 |
| 19:01:29 | 0 | 49,480 |
| 18:31:43 | 0 | 49,380 |
| 18:17:03 | 0 | 49,400 |
| 18:02:22 | 0 | 49,480 |
| 17:32:08 | 0 | 49,840 |
| 17:28:37 | 7 | 49,960 |
| 17:23:57 | 5 | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:56 | 0 | 49,820 |
| 17:03:38 | 0 | 49,840 |
| 17:01:04 | 112 | 49,820 |
| 16:38:28 | 150 | 49,980 |
| 16:34:29 | 32 | 50,150 |
| 16:33:05 | 0 | 50,050 |
| 16:17:53 | 0 | 50,000 |
| 16:09:01 | 525 | 49,960 |
| 15:32:39 | 0 | 49,580 |
| 15:17:50 | 0 | 49,540 |
| 15:02:37 | 0 | 49,500 |
| 14:32:19 | 0 | 49,160 |
| 14:17:49 | 0 | 49,200 |
| 13:32:01 | 0 | 48,540 |
| 13:17:44 | 0 | 48,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:28 | 0 | 48,420 |
| 12:51:55 | 0 | 48,540 |
| 12:33:13 | 0 | 48,460 |
| 12:17:58 | 0 | 48,640 |
| 12:03:19 | 0 | 48,800 |
| 11:33:27 | 0 | 49,000 |
| 11:18:25 | 0 | 49,100 |
| 11:03:59 | 0 | 49,100 |
| 10:33:51 | 0 | 49,100 |
| 10:17:42 | 0 | 49,220 |
| 10:03:46 | 0 | 49,160 |
| 09:50:59 | 0 | 48,820 |
| 09:31:36 | 0 | 49,000 |
| 09:14:28 | 0 | 48,600 |
| 09:05:33 | 0 | 48,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login