SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:11 | 0 | 49,500 |
| 15:43:20 | 0 | 49,320 |
| 13:53:09 | 0 | 49,460 |
| 09:55:26 | 0 | 48,980 |
| 09:19:50 | 0 | 48,900 |
| 07:42:04 | 0 | 49,760 |
| 24.10.25 21:30:37 | 0 | 49,260 |
| 24.10.25 15:41:25 | 0 | 49,640 |
| 24.10.25 14:36:14 | 0 | 49,080 |
| 24.10.25 12:46:42 | 0 | 49,100 |
| 24.10.25 11:58:20 | 0 | 49,240 |
| 24.10.25 11:16:41 | 0 | 49,200 |
| 24.10.25 09:14:16 | 0 | 50,000 |
| 24.10.25 07:38:46 | 0 | 49,480 |
| 23.10.25 16:06:21 | 0 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:38 | 0 | 49,380 |
| 23.10.25 14:37:12 | 0 | 49,600 |
| 23.10.25 14:06:20 | 0 | 49,480 |
| 23.10.25 11:37:21 | 0 | 49,500 |
| 23.10.25 10:02:36 | 0 | 50,150 |
| 23.10.25 09:10:53 | 0 | 50,600 |
| 23.10.25 07:39:50 | 0 | 49,980 |
| 22.10.25 16:13:31 | 0 | 49,700 |
| 22.10.25 15:39:49 | 0 | 49,780 |
| 22.10.25 14:07:09 | 0 | 49,240 |
| 22.10.25 09:18:35 | 0 | 49,640 |
| 22.10.25 09:09:14 | 0 | 49,380 |
| 22.10.25 07:34:11 | 0 | 49,860 |
| 21.10.25 16:02:32 | 0 | 49,280 |
| 21.10.25 09:11:36 | 0 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:10 | 0 | 48,140 |
| 20.10.25 15:47:21 | 0 | 48,220 |
| 20.10.25 09:56:48 | 0 | 48,520 |
| 20.10.25 09:19:40 | 0 | 48,680 |
| 20.10.25 07:57:20 | 0 | 48,560 |
| 17.10.25 21:36:29 | 0 | 47,880 |
| 17.10.25 16:00:45 | 0 | 47,900 |
| 17.10.25 15:40:05 | 0 | 47,960 |
| 17.10.25 15:02:38 | 0 | 48,000 |
| 17.10.25 13:36:07 | 0 | 47,660 |
| 17.10.25 11:16:51 | 0 | 47,260 |
| 17.10.25 09:12:11 | 0 | 47,120 |
| 17.10.25 07:38:57 | 0 | 47,780 |
| 16.10.25 15:45:29 | 0 | 47,300 |
| 16.10.25 15:40:58 | 60 | 47,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login