SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:27:31 | 3 | 49,480 |
| 24.10.25 19:11:47 | 116 | 49,340 |
| 24.10.25 19:11:33 | 65 | 49,520 |
| 24.10.25 17:11:29 | 12 | 49,700 |
| 24.10.25 12:21:34 | 52 | 49,580 |
| 24.10.25 11:49:43 | 1 | 49,380 |
| 24.10.25 10:47:11 | 1 | 49,660 |
| 24.10.25 10:20:51 | 19 | 50,000 |
| 24.10.25 10:19:35 | 100 | 50,000 |
| 24.10.25 10:18:26 | 100 | 50,000 |
| 24.10.25 09:30:11 | 1 | 49,940 |
| 24.10.25 09:05:08 | 1 | 50,350 |
| 24.10.25 08:17:11 | 10 | 49,860 |
| 24.10.25 08:00:02 | 5 | 49,380 |
| 23.10.25 20:07:50 | 5 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:41:33 | 3 | 49,400 |
| 23.10.25 19:26:36 | 25 | 49,280 |
| 23.10.25 18:56:42 | 1 | 49,300 |
| 23.10.25 17:39:01 | 42 | 49,280 |
| 23.10.25 16:41:05 | 19 | 49,600 |
| 23.10.25 16:29:35 | 156 | 49,860 |
| 23.10.25 16:29:12 | 25 | 49,760 |
| 23.10.25 15:58:41 | 1 | 49,620 |
| 23.10.25 13:56:35 | 3 | 49,760 |
| 23.10.25 13:56:26 | 203 | 50,050 |
| 23.10.25 12:45:50 | 1 | 49,940 |
| 23.10.25 10:38:13 | 20 | 50,000 |
| 23.10.25 10:38:13 | 20 | 50,100 |
| 23.10.25 10:38:05 | 100 | 50,100 |
| 23.10.25 09:45:40 | 12 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:45:40 | 12 | 50,500 |
| 23.10.25 09:31:10 | 1 | 50,750 |
| 23.10.25 08:24:14 | 5 | 50,400 |
| 23.10.25 08:09:35 | 5 | 50,450 |
| 23.10.25 08:01:40 | 15 | 50,450 |
| 22.10.25 19:34:38 | 2 | 50,200 |
| 22.10.25 19:33:21 | 12 | 50,200 |
| 22.10.25 19:31:27 | 2 | 50,150 |
| 22.10.25 17:21:17 | 20 | 50,200 |
| 22.10.25 16:43:52 | 1 | 50,350 |
| 22.10.25 16:43:20 | 3 | 50,200 |
| 22.10.25 16:39:29 | 20 | 50,350 |
| 22.10.25 15:11:27 | 3 | 49,520 |
| 22.10.25 15:06:57 | 1 | 49,740 |
| 22.10.25 13:49:45 | 93 | 49,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login