SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:19 | 2 | 102,200 |
04.10.24 16:50:34 | 3 | 102,000 |
04.10.24 16:45:35 | 2 | 102,000 |
04.10.24 16:24:34 | 1 | 102,000 |
04.10.24 16:22:35 | 7 | 102,000 |
03.10.24 09:41:04 | 5 | 100,100 |
02.10.24 09:30:25 | 1 | 101,100 |
01.10.24 19:49:53 | 35 | 101,000 |
01.10.24 15:51:10 | 3 | 101,200 |
01.10.24 15:50:57 | 1 | 101,400 |
01.10.24 14:42:53 | 10 | 102,600 |
01.10.24 14:42:53 | 50 | 102,600 |
01.10.24 14:42:44 | 50 | 102,700 |
01.10.24 13:59:47 | 15 | 102,900 |
01.10.24 13:26:23 | 1 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:26 | 1 | 101,600 |
30.09.24 18:58:04 | 10 | 102,800 |
30.09.24 16:27:28 | 1 | 103,400 |
30.09.24 14:32:20 | 10 | 102,600 |
30.09.24 14:01:53 | 50 | 103,000 |
30.09.24 14:01:46 | 50 | 103,000 |
30.09.24 13:10:14 | 19 | 103,100 |
30.09.24 13:06:52 | 16 | 103,300 |
30.09.24 08:07:40 | 3 | 104,300 |
30.09.24 08:07:18 | 10 | 104,600 |
27.09.24 10:26:03 | 40 | 102,500 |
27.09.24 08:06:36 | 10 | 100,500 |
26.09.24 16:23:28 | 4 | 99,900 |
26.09.24 15:55:30 | 2 | 100,300 |
26.09.24 15:16:00 | 12 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:03 | 30 | 99,150 |
26.09.24 12:13:13 | 30 | 98,150 |
26.09.24 11:26:49 | 10 | 98,000 |
25.09.24 14:38:57 | 2 | 95,950 |
24.09.24 16:06:45 | 3 | 95,900 |
23.09.24 21:33:27 | 33 | 93,150 |
23.09.24 13:53:56 | 58 | 92,200 |
23.09.24 13:53:43 | 60 | 92,200 |
23.09.24 09:50:02 | 17 | 91,900 |
23.09.24 09:48:38 | 60 | 91,900 |
19.09.24 14:40:29 | 6 | 96,200 |
19.09.24 14:30:24 | 1 | 96,250 |
19.09.24 09:06:52 | 35 | 95,550 |
19.09.24 09:06:47 | 60 | 95,550 |
19.09.24 09:03:27 | 60 | 95,500 |