SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:35 | 16 | 63,200 |
10:09:29 | 2 | 63,400 |
09:31:34 | 25 | 63,550 |
08:04:40 | 1 | 64,150 |
08:04:14 | 1 | 64,150 |
08:03:30 | 5 | 63,950 |
28.08.25 18:46:31 | 50 | 64,050 |
28.08.25 14:14:01 | 36 | 64,300 |
28.08.25 13:07:08 | 3 | 64,250 |
28.08.25 13:06:37 | 16 | 64,550 |
27.08.25 17:56:54 | 1 | 63,750 |
27.08.25 16:26:26 | 1 | 64,100 |
27.08.25 16:02:59 | 447 | 64,200 |
27.08.25 15:14:22 | 5 | 63,700 |
27.08.25 13:21:01 | 35 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 10:51:12 | 4 | 64,000 |
27.08.25 10:40:28 | 30 | 64,000 |
27.08.25 08:00:14 | 10 | 63,900 |
26.08.25 17:25:18 | 1 | 63,950 |
26.08.25 16:24:41 | 3 | 64,100 |
26.08.25 16:23:26 | 5 | 64,100 |
26.08.25 15:41:26 | 40 | 64,350 |
26.08.25 14:16:18 | 5 | 64,450 |
26.08.25 12:21:23 | 1 | 64,550 |
26.08.25 11:11:53 | 3 | 63,600 |
26.08.25 11:11:34 | 4 | 63,800 |
26.08.25 10:28:54 | 16 | 64,700 |
26.08.25 10:12:10 | 1 | 64,550 |
26.08.25 09:46:41 | 1 | 64,800 |
25.08.25 19:45:11 | 23 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:44:30 | 50 | 67,000 |
25.08.25 16:51:18 | 294 | 67,850 |
25.08.25 16:51:05 | 80 | 67,850 |
25.08.25 16:29:41 | 6 | 68,300 |
25.08.25 15:15:36 | 1 | 68,250 |
25.08.25 11:47:41 | 73 | 68,450 |
25.08.25 11:42:28 | 13 | 68,400 |
25.08.25 09:30:27 | 1 | 67,800 |
22.08.25 16:45:41 | 15 | 68,300 |
22.08.25 10:38:47 | 6 | 67,800 |
22.08.25 09:26:04 | 23 | 67,650 |
21.08.25 19:37:22 | 50 | 67,350 |
21.08.25 12:00:06 | 2 | 66,950 |
20.08.25 08:00:41 | 5 | 67,000 |
19.08.25 16:55:35 | 1 | 67,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login