SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:12 | 20 | 53,700 |
21:29:25 | 20 | 53,550 |
21:10:21 | 19 | 53,650 |
20:59:14 | 60 | 53,550 |
20:57:37 | 3 | 53,900 |
20:54:48 | 10 | 53,900 |
20:53:30 | 2 | 53,900 |
20:53:12 | 3 | 53,900 |
20:52:52 | 2 | 53,900 |
20:51:59 | 10 | 53,900 |
20:49:50 | 15 | 53,900 |
20:46:42 | 60 | 53,800 |
20:46:18 | 3 | 53,350 |
20:45:57 | 2 | 53,800 |
20:45:22 | 3 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:15 | 2 | 53,750 |
20:44:44 | 220 | 53,600 |
20:43:51 | 60 | 53,550 |
20:38:28 | 10 | 53,550 |
20:35:43 | 1 | 53,550 |
20:35:42 | 2 | 53,550 |
20:35:21 | 8 | 53,550 |
20:34:36 | 2 | 53,550 |
20:34:18 | 3 | 53,500 |
20:34:11 | 1 | 53,550 |
20:34:04 | 2 | 53,550 |
20:32:47 | 1 | 53,550 |
20:32:33 | 3 | 53,550 |
20:31:24 | 3 | 53,550 |
20:30:42 | 3 | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:53 | 6 | 53,550 |
20:29:52 | 3 | 53,450 |
20:29:47 | 3 | 53,450 |
20:29:24 | 6 | 53,550 |
20:29:21 | 1 | 53,550 |
20:29:11 | 60 | 53,600 |
20:29:11 | 60 | 53,600 |
20:29:10 | 60 | 53,600 |
20:28:52 | 22 | 53,550 |
20:28:38 | 10 | 53,550 |
20:27:30 | 4 | 53,550 |
20:26:50 | 1 | 53,550 |
20:25:48 | 15 | 53,550 |
20:24:25 | 100 | 53,400 |
20:23:09 | 60 | 53,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login