SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:35:15 | 39 | 48,520 |
| 24.06.26 17:35:15 | 62 | 48,520 |
| 24.06.26 17:35:15 | 290 | 48,520 |
| 24.06.26 17:35:15 | 52 | 48,520 |
| 24.06.26 17:35:15 | 9 | 48,520 |
| 24.06.26 17:35:15 | 271 | 48,520 |
| 24.06.26 17:35:15 | 235 | 48,520 |
| 24.06.26 17:35:15 | 96 | 48,520 |
| 24.06.26 17:35:15 | 26 | 48,520 |
| 24.06.26 17:35:15 | 11 | 48,520 |
| 24.06.26 17:35:15 | 34 | 48,520 |
| 24.06.26 17:35:15 | 237 | 48,520 |
| 24.06.26 17:35:15 | 119 | 48,520 |
| 24.06.26 17:35:15 | 29 | 48,520 |
| 24.06.26 17:35:15 | 123 | 48,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:35:15 | 3 | 48,520 |
| 24.06.26 17:35:15 | 5 | 48,520 |
| 24.06.26 17:35:15 | 160 | 48,520 |
| 24.06.26 17:35:15 | 371 | 48,520 |
| 24.06.26 17:35:15 | 52 | 48,520 |
| 24.06.26 17:35:15 | 75 | 48,520 |
| 24.06.26 17:35:15 | 484 | 48,520 |
| 24.06.26 17:35:15 | 475 | 48,520 |
| 24.06.26 17:35:15 | 406 | 48,520 |
| 24.06.26 17:35:15 | 6 | 48,520 |
| 24.06.26 17:35:15 | 687 | 48,520 |
| 24.06.26 17:35:15 | 30 | 48,520 |
| 24.06.26 17:35:15 | 140 | 48,520 |
| 24.06.26 17:35:15 | 14 | 48,520 |
| 24.06.26 17:35:15 | 56 | 48,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:35:15 | 265 | 48,520 |
| 24.06.26 17:35:15 | 370 | 48,520 |
| 24.06.26 17:35:15 | 1,16 Tsd. | 48,520 |
| 24.06.26 17:35:15 | 494 | 48,520 |
| 24.06.26 17:35:15 | 110 | 48,520 |
| 24.06.26 17:35:15 | 456 | 48,520 |
| 24.06.26 17:35:15 | 407 | 48,520 |
| 24.06.26 17:35:15 | 361 | 48,520 |
| 24.06.26 17:35:15 | 631 | 48,520 |
| 24.06.26 17:35:15 | 187 | 48,520 |
| 24.06.26 17:35:15 | 25 | 48,520 |
| 24.06.26 17:35:15 | 585 | 48,520 |
| 24.06.26 17:35:15 | 1,84 Tsd. | 48,520 |
| 24.06.26 17:35:15 | 2,13 Tsd. | 48,520 |
| 24.06.26 17:35:15 | 379 | 48,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login