SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:10 | 719 | 49,660 |
| 24.10.25 17:35:10 | 173 | 49,660 |
| 24.10.25 17:35:10 | 100 | 49,660 |
| 24.10.25 17:35:10 | 464 | 49,660 |
| 24.10.25 17:35:10 | 246 | 49,660 |
| 24.10.25 17:35:10 | 233 | 49,660 |
| 24.10.25 17:35:10 | 203 | 49,660 |
| 24.10.25 17:35:10 | 149 | 49,660 |
| 24.10.25 17:35:10 | 2 | 49,660 |
| 24.10.25 17:35:10 | 249 | 49,660 |
| 24.10.25 17:35:10 | 24 | 49,660 |
| 24.10.25 17:35:10 | 215 | 49,660 |
| 24.10.25 17:35:10 | 100 | 49,660 |
| 24.10.25 17:35:10 | 957 | 49,660 |
| 24.10.25 17:35:10 | 435 | 49,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:10 | 306 | 49,660 |
| 24.10.25 17:35:10 | 200 | 49,660 |
| 24.10.25 17:35:10 | 158 | 49,660 |
| 24.10.25 17:35:10 | 337 | 49,660 |
| 24.10.25 17:35:10 | 346 | 49,660 |
| 24.10.25 17:35:10 | 225 | 49,660 |
| 24.10.25 17:35:10 | 1,28 Tsd. | 49,660 |
| 24.10.25 17:35:10 | 104 | 49,660 |
| 24.10.25 17:35:10 | 21 | 49,660 |
| 24.10.25 17:35:10 | 101 | 49,660 |
| 24.10.25 17:35:10 | 93 | 49,660 |
| 24.10.25 17:35:10 | 24 | 49,660 |
| 24.10.25 17:35:10 | 598 | 49,660 |
| 24.10.25 17:35:10 | 227 | 49,660 |
| 24.10.25 17:35:10 | 59 | 49,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:10 | 672 | 49,660 |
| 24.10.25 17:35:10 | 12 | 49,660 |
| 24.10.25 17:35:10 | 1,16 Tsd. | 49,660 |
| 24.10.25 17:35:10 | 55 | 49,660 |
| 24.10.25 17:35:10 | 57 | 49,660 |
| 24.10.25 17:35:10 | 272 | 49,660 |
| 24.10.25 17:35:10 | 24 | 49,660 |
| 24.10.25 17:35:10 | 62 | 49,660 |
| 24.10.25 17:35:10 | 60 | 49,660 |
| 24.10.25 17:35:10 | 37 | 49,660 |
| 24.10.25 17:35:10 | 37 | 49,660 |
| 24.10.25 17:35:10 | 50 | 49,660 |
| 24.10.25 17:35:10 | 89 | 49,660 |
| 24.10.25 17:35:10 | 53 | 49,660 |
| 24.10.25 17:35:10 | 55 | 49,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login