SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:35:10 | 106 | 49,200 |
| 05.12.25 17:35:10 | 110 | 49,200 |
| 05.12.25 17:35:10 | 1 | 49,200 |
| 05.12.25 17:35:10 | 37 | 49,200 |
| 05.12.25 17:35:10 | 57 | 49,200 |
| 05.12.25 17:35:10 | 19 | 49,200 |
| 05.12.25 17:35:10 | 19 | 49,200 |
| 05.12.25 17:35:10 | 57 | 49,200 |
| 05.12.25 17:35:10 | 84 | 49,200 |
| 05.12.25 17:35:10 | 229 | 49,200 |
| 05.12.25 17:35:10 | 4 | 49,200 |
| 05.12.25 17:35:10 | 101 | 49,200 |
| 05.12.25 17:35:10 | 176 | 49,200 |
| 05.12.25 17:35:10 | 94 | 49,200 |
| 05.12.25 17:35:10 | 19 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:35:10 | 65 | 49,200 |
| 05.12.25 17:35:10 | 100 | 49,200 |
| 05.12.25 17:35:10 | 167 | 49,200 |
| 05.12.25 17:35:10 | 92 | 49,200 |
| 05.12.25 17:35:10 | 139 | 49,200 |
| 05.12.25 17:35:10 | 141 | 49,200 |
| 05.12.25 17:35:10 | 2 | 49,200 |
| 05.12.25 17:35:10 | 263 | 49,200 |
| 05.12.25 17:35:10 | 564 | 49,200 |
| 05.12.25 17:35:10 | 2 | 49,200 |
| 05.12.25 17:35:10 | 139 | 49,200 |
| 05.12.25 17:35:10 | 22 | 49,200 |
| 05.12.25 17:35:10 | 226 | 49,200 |
| 05.12.25 17:35:10 | 308 | 49,200 |
| 05.12.25 17:35:10 | 368 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 17:35:10 | 1 | 49,200 |
| 05.12.25 17:35:10 | 33 | 49,200 |
| 05.12.25 17:35:10 | 268 | 49,200 |
| 05.12.25 17:35:10 | 189 | 49,200 |
| 05.12.25 17:35:10 | 156 | 49,200 |
| 05.12.25 17:35:10 | 34 | 49,200 |
| 05.12.25 17:35:10 | 80 | 49,200 |
| 05.12.25 17:35:10 | 4 | 49,200 |
| 05.12.25 17:35:10 | 66 | 49,200 |
| 05.12.25 17:35:10 | 275 | 49,200 |
| 05.12.25 17:35:10 | 72 | 49,200 |
| 05.12.25 17:35:10 | 178 | 49,200 |
| 05.12.25 17:35:10 | 5 | 49,200 |
| 05.12.25 17:35:10 | 10 | 49,200 |
| 05.12.25 17:35:10 | 30 | 49,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login