SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:13 | - | 50,400 |
| 15:31:31 | - | 50,550 |
| 15:31:31 | - | 50,550 |
| 15:31:31 | - | 50,550 |
| 15:31:31 | - | 50,550 |
| 15:31:31 | - | 50,550 |
| 15:31:31 | - | 50,550 |
| 15:29:36 | - | 50,500 |
| 15:28:05 | - | 50,500 |
| 15:24:01 | - | 50,500 |
| 15:23:40 | - | 50,500 |
| 15:23:34 | - | 50,500 |
| 15:23:28 | - | 50,500 |
| 15:19:36 | - | 50,600 |
| 15:19:29 | - | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:04 | - | 50,700 |
| 15:11:33 | - | 50,700 |
| 15:11:28 | - | 50,700 |
| 15:11:02 | - | 50,700 |
| 15:09:47 | - | 50,750 |
| 15:09:42 | - | 50,700 |
| 15:06:14 | - | 50,700 |
| 15:06:04 | - | 50,750 |
| 15:04:22 | - | 50,750 |
| 15:03:34 | - | 50,700 |
| 15:03:19 | - | 50,700 |
| 15:01:52 | - | 50,750 |
| 15:01:05 | - | 50,700 |
| 14:59:53 | - | 50,700 |
| 14:59:53 | - | 50,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:42 | - | 50,750 |
| 14:59:33 | - | 50,700 |
| 14:57:33 | - | 50,750 |
| 14:57:27 | - | 50,750 |
| 14:57:25 | - | 50,750 |
| 14:54:10 | - | 50,750 |
| 14:53:52 | - | 50,750 |
| 14:53:43 | - | 50,750 |
| 14:53:39 | - | 50,750 |
| 14:45:37 | - | 50,750 |
| 14:45:17 | - | 50,750 |
| 14:44:59 | - | 50,700 |
| 14:43:12 | - | 50,700 |
| 14:42:06 | - | 50,750 |
| 14:41:53 | - | 50,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login