SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:33 | - | 44,420 |
| 19:48:53 | - | 44,460 |
| 19:48:44 | - | 44,480 |
| 19:48:34 | - | 44,460 |
| 19:48:24 | - | 44,480 |
| 19:47:47 | - | 44,460 |
| 19:47:38 | - | 44,480 |
| 19:46:51 | - | 44,460 |
| 19:45:03 | - | 44,480 |
| 19:44:25 | - | 44,460 |
| 19:43:02 | - | 44,480 |
| 19:40:07 | - | 44,500 |
| 19:39:56 | - | 44,480 |
| 19:39:27 | - | 44,500 |
| 19:38:11 | - | 44,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:42 | - | 44,460 |
| 19:37:29 | - | 44,480 |
| 19:37:04 | - | 44,460 |
| 19:36:50 | - | 44,480 |
| 19:36:36 | - | 44,500 |
| 19:36:07 | - | 44,480 |
| 19:35:28 | - | 44,460 |
| 19:35:14 | - | 44,480 |
| 19:35:03 | - | 44,460 |
| 19:34:21 | - | 44,480 |
| 19:34:05 | - | 44,500 |
| 19:33:26 | - | 44,480 |
| 19:30:47 | - | 44,500 |
| 19:30:38 | - | 44,520 |
| 19:29:20 | - | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:14 | - | 44,520 |
| 19:27:02 | - | 44,500 |
| 19:26:37 | - | 44,520 |
| 19:25:49 | - | 44,500 |
| 19:25:42 | - | 44,520 |
| 19:24:59 | - | 44,500 |
| 19:24:17 | - | 44,520 |
| 19:23:58 | - | 44,500 |
| 19:23:52 | - | 44,520 |
| 19:23:25 | - | 44,500 |
| 19:23:15 | - | 44,520 |
| 19:23:05 | - | 44,500 |
| 19:22:14 | - | 44,520 |
| 19:19:30 | - | 44,520 |
| 19:19:18 | - | 44,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login