SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:24 | - | 44,460 |
| 18:23:16 | - | 44,480 |
| 18:22:51 | - | 44,460 |
| 18:22:39 | - | 44,480 |
| 18:22:32 | - | 44,460 |
| 18:22:26 | - | 44,480 |
| 18:20:17 | - | 44,460 |
| 18:20:12 | - | 44,480 |
| 18:20:01 | - | 44,460 |
| 18:18:29 | - | 44,480 |
| 18:18:19 | - | 44,460 |
| 18:16:06 | - | 44,460 |
| 18:15:55 | - | 44,480 |
| 18:15:49 | - | 44,460 |
| 18:15:41 | - | 44,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:27 | - | 44,460 |
| 18:15:22 | - | 44,480 |
| 18:14:22 | - | 44,460 |
| 18:14:15 | - | 44,480 |
| 18:14:08 | - | 44,460 |
| 18:12:05 | - | 44,480 |
| 18:11:27 | - | 44,500 |
| 18:11:07 | - | 44,500 |
| 18:10:52 | - | 44,520 |
| 18:10:17 | - | 44,500 |
| 18:06:45 | - | 44,520 |
| 18:06:26 | - | 44,540 |
| 18:06:10 | - | 44,520 |
| 18:06:01 | - | 44,540 |
| 18:04:31 | - | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:21 | - | 44,500 |
| 18:04:16 | - | 44,520 |
| 18:03:43 | - | 44,500 |
| 18:03:15 | - | 44,520 |
| 18:02:40 | - | 44,520 |
| 18:02:00 | - | 44,520 |
| 18:01:32 | - | 44,500 |
| 18:01:24 | - | 44,520 |
| 18:01:13 | - | 44,500 |
| 18:00:44 | - | 44,520 |
| 18:00:25 | - | 44,520 |
| 17:59:55 | - | 44,540 |
| 17:59:46 | - | 44,520 |
| 17:59:40 | - | 44,540 |
| 17:59:26 | - | 44,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login