SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:11:27 | 0 | 49,460 |
| 23.10.25 08:11:25 | 0 | 50,200 |
| 22.10.25 08:11:27 | 0 | 49,680 |
| 21.10.25 08:09:42 | 0 | 48,420 |
| 20.10.25 08:11:26 | 0 | 48,460 |
| 17.10.25 08:11:25 | 0 | 47,340 |
| 16.10.25 08:11:29 | 0 | 47,300 |
| 15.10.25 08:11:26 | 0 | 47,540 |
| 14.10.25 10:37:46 | 100 | 48,580 |
| 14.10.25 08:11:25 | 0 | 49,620 |
| 13.10.25 08:11:31 | 0 | 51,600 |
| 10.10.25 08:11:25 | 0 | 53,050 |
| 09.10.25 08:11:26 | 0 | 53,750 |
| 08.10.25 08:11:24 | 0 | 52,650 |
| 07.10.25 08:11:23 | 0 | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:11:40 | 0 | 57,750 |
| 03.10.25 08:11:25 | 0 | 66,050 |
| 02.10.25 08:11:30 | 0 | 64,050 |
| 01.10.25 08:11:24 | 0 | 62,250 |
| 30.09.25 08:11:24 | 0 | 63,900 |
| 29.09.25 08:11:24 | 0 | 64,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login