SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:38 | - | 49,420 |
| 11:34:37 | - | 49,380 |
| 11:31:37 | - | 49,380 |
| 11:31:36 | - | 49,340 |
| 11:31:35 | - | 49,360 |
| 11:31:27 | - | 49,320 |
| 11:31:24 | - | 49,320 |
| 11:31:20 | - | 49,320 |
| 11:31:18 | - | 49,260 |
| 11:31:15 | - | 49,300 |
| 11:31:06 | - | 49,260 |
| 11:28:05 | - | 49,260 |
| 11:27:58 | - | 49,300 |
| 11:27:16 | - | 49,260 |
| 11:27:03 | - | 49,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:58 | - | 49,280 |
| 11:26:54 | - | 49,260 |
| 11:24:21 | - | 49,300 |
| 11:24:21 | - | 49,260 |
| 11:23:04 | - | 49,280 |
| 11:23:01 | - | 49,200 |
| 11:21:53 | - | 49,280 |
| 11:21:48 | - | 49,280 |
| 11:21:01 | - | 49,280 |
| 11:20:53 | - | 49,280 |
| 11:19:09 | - | 49,280 |
| 11:18:55 | - | 49,280 |
| 11:18:52 | - | 49,280 |
| 11:18:38 | - | 49,280 |
| 11:18:36 | - | 49,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:19 | - | 49,260 |
| 11:17:51 | - | 49,280 |
| 11:16:08 | - | 49,280 |
| 11:13:08 | - | 49,280 |
| 11:11:15 | - | 49,260 |
| 11:09:14 | - | 49,220 |
| 11:09:13 | - | 49,300 |
| 11:09:13 | - | 49,260 |
| 11:08:51 | - | 49,220 |
| 11:08:48 | - | 49,300 |
| 11:08:47 | - | 49,300 |
| 11:08:40 | - | 49,280 |
| 11:08:39 | - | 49,280 |
| 11:08:38 | - | 49,240 |
| 11:07:42 | - | 49,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login