SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:46 | - | 86,00 |
17:29:22 | - | 86,10 |
17:27:56 | - | 86,15 |
17:27:55 | - | 86,10 |
17:27:16 | - | 86,15 |
17:24:15 | - | 86,15 |
17:21:15 | - | 86,15 |
17:18:15 | - | 86,15 |
17:18:12 | - | 86,10 |
17:18:06 | - | 86,15 |
17:18:03 | - | 86,10 |
17:17:25 | - | 86,15 |
17:15:54 | - | 86,15 |
17:15:07 | - | 86,10 |
17:15:05 | - | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:40 | - | 86,10 |
17:14:39 | - | 86,10 |
17:13:25 | - | 86,05 |
17:13:22 | - | 86,00 |
17:13:20 | - | 86,05 |
17:13:17 | - | 86,00 |
17:11:02 | - | 85,85 |
17:11:00 | - | 85,80 |
17:10:47 | - | 85,85 |
17:10:37 | - | 85,90 |
17:09:25 | - | 85,85 |
17:09:24 | - | 85,90 |
17:07:59 | - | 85,90 |
17:04:58 | - | 85,90 |
17:01:58 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:37 | - | 85,85 |
16:59:36 | - | 85,90 |
16:59:09 | - | 85,95 |
16:58:50 | - | 85,90 |
16:58:32 | - | 85,95 |
16:57:15 | - | 86,00 |
16:56:13 | - | 86,00 |
16:56:12 | - | 85,95 |
16:55:09 | - | 85,80 |
16:55:08 | - | 85,80 |
16:54:54 | - | 85,75 |
16:54:51 | - | 85,75 |
16:53:02 | - | 85,80 |
16:52:58 | - | 85,75 |
16:52:04 | - | 85,80 |