SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:45 | 0 | 65,2000 |
07.08.25 21:49:58 | 0 | 65,2500 |
07.08.25 08:03:35 | 0 | 65,0500 |
06.08.25 21:49:51 | 0 | 64,3000 |
06.08.25 08:02:33 | 0 | 63,9000 |
05.08.25 21:50:01 | 0 | 63,5000 |
05.08.25 08:02:26 | 0 | 63,2000 |
04.08.25 21:50:50 | 0 | 63,0500 |
04.08.25 08:08:37 | 0 | 62,9500 |
01.08.25 13:17:16 | 100 | 64,0000 |
01.08.25 08:00:56 | 0 | 64,1000 |
31.07.25 21:49:59 | 0 | 64,3500 |
31.07.25 08:01:55 | 0 | 65,3500 |
30.07.25 21:49:50 | 0 | 65,0500 |
30.07.25 08:01:51 | 0 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:50:00 | 0 | 66,5000 |
29.07.25 08:03:19 | 0 | 67,3000 |
28.07.25 21:48:41 | 0 | 66,9500 |
28.07.25 08:02:57 | 0 | 67,1000 |
25.07.25 21:45:27 | 0 | 66,4500 |
25.07.25 15:51:23 | 0 | 65,8000 |
25.07.25 08:04:29 | 0 | 66,9500 |
24.07.25 21:49:51 | 0 | 67,0000 |
24.07.25 15:42:57 | 150 | 67,1000 |
24.07.25 10:10:05 | 80 | 64,9500 |
24.07.25 08:01:04 | 0 | 71,0000 |
23.07.25 21:49:53 | 0 | 71,0000 |
23.07.25 11:06:55 | 0 | 74,3500 |
23.07.25 08:46:20 | 0 | 73,2000 |
22.07.25 21:49:56 | 0 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:16:15 | 0 | 72,6000 |
22.07.25 08:03:16 | 0 | 77,0000 |
21.07.25 21:48:50 | 0 | 79,2000 |
21.07.25 12:18:13 | 0 | 79,5000 |
21.07.25 08:01:07 | 20 | 79,8500 |
18.07.25 08:01:10 | 0 | 81,3500 |
17.07.25 21:49:55 | 0 | 81,1000 |
17.07.25 08:00:33 | 0 | 81,9000 |
16.07.25 21:50:01 | 0 | 81,7500 |
16.07.25 08:01:00 | 0 | 82,1000 |
15.07.25 21:49:50 | 0 | 82,3500 |
15.07.25 08:01:54 | 0 | 82,3000 |
14.07.25 21:47:42 | 0 | 82,0000 |
14.07.25 08:06:53 | 0 | 82,4500 |
11.07.25 21:38:20 | 0 | 83,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login