SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:18 | 250 | 51,8000 |
09:05:03 | 200 | 55,0000 |
08:57:50 | 50 | 58,5000 |
08:18:43 | 0 | 60,0000 |
03.10.25 19:49:56 | 0 | 65,9000 |
03.10.25 14:23:18 | 45 | 65,9500 |
03.10.25 08:04:22 | 0 | 66,1500 |
02.10.25 21:49:50 | 0 | 66,1000 |
02.10.25 08:09:40 | 0 | 64,1500 |
01.10.25 21:49:52 | 0 | 64,1000 |
01.10.25 16:39:25 | 5 | 63,3500 |
01.10.25 08:03:50 | 0 | 62,3500 |
30.09.25 21:48:16 | 0 | 62,5000 |
30.09.25 08:05:39 | 0 | 63,9500 |
29.09.25 21:49:01 | 0 | 64,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:05:30 | 0 | 64,2000 |
26.09.25 21:47:24 | 0 | 63,7500 |
26.09.25 08:03:12 | 0 | 63,8000 |
25.09.25 21:45:54 | 0 | 63,7500 |
25.09.25 08:12:39 | 0 | 62,5500 |
24.09.25 08:02:46 | 0 | 62,6000 |
23.09.25 21:38:35 | 0 | 62,4000 |
23.09.25 08:06:24 | 0 | 61,5000 |
22.09.25 21:44:21 | 0 | 61,5500 |
22.09.25 08:04:09 | 0 | 61,8000 |
19.09.25 21:38:54 | 0 | 61,8000 |
19.09.25 08:02:01 | 0 | 60,6500 |
18.09.25 21:27:22 | 0 | 60,6000 |
18.09.25 08:03:23 | 0 | 60,1000 |
17.09.25 08:02:08 | 0 | 59,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 21:49:51 | 0 | 59,7000 |
16.09.25 08:01:11 | 0 | 60,0500 |
15.09.25 21:48:50 | 0 | 59,9000 |
15.09.25 11:48:57 | 273 | 60,1500 |
15.09.25 08:04:52 | 0 | 60,0000 |
12.09.25 21:40:27 | 0 | 59,9500 |
12.09.25 08:02:46 | 0 | 60,4500 |
11.09.25 21:20:55 | 0 | 60,4500 |
11.09.25 08:06:48 | 0 | 60,2500 |
10.09.25 08:01:31 | 0 | 61,6000 |
09.09.25 21:47:36 | 0 | 61,5000 |
09.09.25 08:01:17 | 0 | 60,6500 |
08.09.25 21:49:06 | 0 | 60,7500 |
08.09.25 08:04:27 | 0 | 61,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login