SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:03 | 0 | 94,00 |
17.09.24 14:15:04 | 0 | 93,55 |
17.09.24 13:25:07 | 0 | 93,35 |
17.09.24 12:40:03 | 0 | 93,45 |
17.09.24 11:55:03 | 0 | 93,55 |
17.09.24 10:55:03 | 0 | 93,20 |
17.09.24 10:22:05 | 0 | 93,05 |
17.09.24 09:51:06 | 0 | 93,20 |
17.09.24 09:17:04 | 0 | 93,15 |
17.09.24 08:09:35 | 0 | 93,35 |
16.09.24 21:50:03 | 0 | 93,30 |
16.09.24 20:40:03 | 0 | 93,30 |
16.09.24 19:33:03 | 0 | 93,05 |
16.09.24 18:42:03 | 0 | 93,10 |
16.09.24 17:55:03 | 0 | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:03 | 0 | 92,90 |
16.09.24 16:38:03 | 0 | 93,00 |
16.09.24 15:44:03 | 0 | 92,55 |
16.09.24 14:15:03 | 0 | 92,60 |
16.09.24 13:25:05 | 0 | 92,90 |
16.09.24 12:40:03 | 0 | 92,85 |
16.09.24 11:55:03 | 0 | 92,85 |
16.09.24 10:55:04 | 0 | 92,50 |
16.09.24 10:22:04 | 0 | 92,70 |
16.09.24 09:51:06 | 0 | 92,60 |
16.09.24 09:17:04 | 0 | 92,10 |
16.09.24 08:17:49 | 0 | 92,95 |
13.09.24 21:50:08 | 0 | 93,00 |
13.09.24 20:40:03 | 0 | 92,90 |
13.09.24 19:33:03 | 0 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:03 | 0 | 92,85 |
13.09.24 17:55:07 | 0 | 93,05 |
13.09.24 17:11:05 | 0 | 92,95 |
13.09.24 16:38:04 | 0 | 93,20 |
13.09.24 15:44:03 | 0 | 92,55 |
13.09.24 14:15:03 | 0 | 92,60 |
13.09.24 13:25:05 | 0 | 92,45 |
13.09.24 12:40:07 | 0 | 92,45 |
13.09.24 11:55:03 | 0 | 92,50 |
13.09.24 10:55:03 | 0 | 92,60 |
13.09.24 10:22:04 | 0 | 92,45 |
13.09.24 09:51:06 | 0 | 92,35 |
13.09.24 09:17:04 | 0 | 92,50 |
13.09.24 08:02:09 | 0 | 91,95 |
12.09.24 21:50:03 | 0 | 92,05 |