SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:04 | 0 | 101,10 |
02.10.24 08:08:05 | 0 | 101,00 |
01.10.24 21:50:03 | 0 | 101,10 |
01.10.24 20:40:03 | 0 | 101,30 |
01.10.24 19:33:02 | 0 | 101,00 |
01.10.24 18:42:06 | 0 | 101,00 |
01.10.24 17:55:04 | 0 | 101,20 |
01.10.24 17:11:08 | 0 | 101,10 |
01.10.24 16:38:04 | 0 | 101,60 |
01.10.24 15:44:04 | 0 | 102,00 |
01.10.24 14:15:03 | 0 | 102,80 |
01.10.24 13:25:03 | 0 | 102,50 |
01.10.24 12:40:04 | 0 | 102,20 |
01.10.24 11:55:03 | 0 | 102,00 |
01.10.24 10:55:05 | 0 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:04 | 0 | 102,10 |
01.10.24 09:51:06 | 0 | 101,60 |
01.10.24 09:17:04 | 0 | 101,60 |
01.10.24 08:20:22 | 0 | 102,90 |
30.09.24 21:50:03 | 0 | 102,70 |
30.09.24 20:40:03 | 0 | 102,50 |
30.09.24 19:33:03 | 0 | 102,60 |
30.09.24 18:42:04 | 0 | 102,60 |
30.09.24 17:55:04 | 0 | 102,60 |
30.09.24 17:11:07 | 0 | 102,20 |
30.09.24 16:38:03 | 0 | 103,40 |
30.09.24 15:44:03 | 0 | 102,60 |
30.09.24 14:15:03 | 0 | 102,90 |
30.09.24 13:25:03 | 0 | 103,20 |
30.09.24 12:40:04 | 0 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:03 | 0 | 103,90 |
30.09.24 10:55:04 | 0 | 103,90 |
30.09.24 10:22:03 | 0 | 103,90 |
30.09.24 09:51:07 | 0 | 103,90 |
30.09.24 09:17:04 | 0 | 105,00 |
30.09.24 08:17:38 | 0 | 104,40 |
27.09.24 21:50:05 | 0 | 104,30 |
27.09.24 20:40:02 | 0 | 104,20 |
27.09.24 19:33:03 | 0 | 104,40 |
27.09.24 18:42:03 | 0 | 104,50 |
27.09.24 17:55:03 | 0 | 104,50 |
27.09.24 17:11:03 | 0 | 104,80 |
27.09.24 16:38:02 | 0 | 104,60 |
27.09.24 15:44:03 | 0 | 103,70 |
27.09.24 14:15:03 | 0 | 103,10 |