SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:03 | 0 | 95,75 |
24.09.24 17:55:03 | 0 | 95,70 |
24.09.24 17:11:03 | 0 | 95,70 |
24.09.24 16:38:03 | 0 | 95,35 |
24.09.24 15:44:03 | 0 | 95,25 |
24.09.24 14:15:04 | 0 | 94,25 |
24.09.24 13:25:03 | 0 | 94,25 |
24.09.24 12:40:03 | 0 | 94,35 |
24.09.24 11:55:04 | 0 | 94,35 |
24.09.24 10:55:03 | 0 | 94,30 |
24.09.24 10:22:03 | 0 | 94,20 |
24.09.24 09:51:05 | 0 | 94,55 |
24.09.24 09:17:04 | 0 | 94,75 |
24.09.24 08:07:39 | 0 | 93,05 |
23.09.24 21:50:07 | 0 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:22 | 33 | 93,15 |
23.09.24 20:40:03 | 0 | 92,90 |
23.09.24 19:33:03 | 0 | 92,85 |
23.09.24 18:42:03 | 0 | 92,75 |
23.09.24 17:55:04 | 0 | 92,80 |
23.09.24 17:11:03 | 0 | 92,55 |
23.09.24 16:38:03 | 0 | 92,50 |
23.09.24 15:44:03 | 0 | 92,90 |
23.09.24 14:15:03 | 0 | 92,05 |
23.09.24 13:25:03 | 0 | 92,05 |
23.09.24 12:40:04 | 0 | 92,10 |
23.09.24 11:55:04 | 0 | 91,55 |
23.09.24 10:55:08 | 0 | 91,65 |
23.09.24 10:22:03 | 0 | 91,40 |
23.09.24 09:51:10 | 0 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:04 | 0 | 91,25 |
23.09.24 08:18:09 | 0 | 92,90 |
20.09.24 21:50:09 | 0 | 92,75 |
20.09.24 20:40:05 | 0 | 92,60 |
20.09.24 19:33:03 | 0 | 92,65 |
20.09.24 18:42:03 | 0 | 92,65 |
20.09.24 17:55:03 | 0 | 92,60 |
20.09.24 17:11:04 | 0 | 92,20 |
20.09.24 16:38:03 | 0 | 93,00 |
20.09.24 15:44:05 | 0 | 92,40 |
20.09.24 14:15:03 | 0 | 93,45 |
20.09.24 13:25:03 | 0 | 93,80 |
20.09.24 12:40:04 | 0 | 94,55 |
20.09.24 11:55:03 | 0 | 94,35 |
20.09.24 10:55:03 | 0 | 94,65 |