SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:03 | 0 | 92,15 |
12.09.24 19:33:04 | 0 | 92,10 |
12.09.24 18:42:03 | 0 | 91,80 |
12.09.24 17:55:05 | 0 | 91,70 |
12.09.24 17:11:05 | 0 | 91,60 |
12.09.24 16:38:04 | 0 | 91,55 |
12.09.24 15:44:03 | 0 | 91,45 |
12.09.24 14:15:04 | 0 | 92,20 |
12.09.24 13:25:04 | 0 | 92,10 |
12.09.24 12:40:03 | 0 | 92,10 |
12.09.24 11:55:05 | 0 | 92,35 |
12.09.24 10:55:04 | 0 | 92,20 |
12.09.24 10:22:03 | 0 | 92,10 |
12.09.24 09:51:07 | 0 | 92,35 |
12.09.24 09:17:04 | 0 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:15 | 0 | 91,80 |
11.09.24 21:50:04 | 0 | 91,35 |
11.09.24 20:40:05 | 0 | 91,30 |
11.09.24 19:33:03 | 0 | 91,00 |
11.09.24 18:42:03 | 0 | 90,85 |
11.09.24 17:55:03 | 0 | 90,60 |
11.09.24 17:11:03 | 0 | 89,80 |
11.09.24 16:38:03 | 0 | 89,80 |
11.09.24 15:44:03 | 0 | 90,80 |
11.09.24 14:15:03 | 0 | 91,25 |
11.09.24 13:25:03 | 0 | 91,65 |
11.09.24 12:40:03 | 0 | 91,60 |
11.09.24 11:55:03 | 0 | 91,85 |
11.09.24 10:55:03 | 0 | 92,20 |
11.09.24 10:22:03 | 0 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:07 | 0 | 92,15 |
11.09.24 09:17:03 | 0 | 92,40 |
11.09.24 08:05:39 | 0 | 91,50 |
10.09.24 21:50:03 | 0 | 91,70 |
10.09.24 20:40:07 | 0 | 91,55 |
10.09.24 19:33:03 | 0 | 91,25 |
10.09.24 18:42:03 | 0 | 91,10 |
10.09.24 17:55:03 | 0 | 91,10 |
10.09.24 17:11:02 | 0 | 91,20 |
10.09.24 16:38:03 | 0 | 91,05 |
10.09.24 15:44:03 | 0 | 91,20 |
10.09.24 14:15:03 | 0 | 91,35 |
10.09.24 13:25:04 | 0 | 91,30 |
10.09.24 12:40:05 | 0 | 91,80 |
10.09.24 11:55:04 | 0 | 91,85 |